Top number of shares per day, RM System dne 17.4.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.4.2001 20.4.2001 19.4.2001 18.4.2001 17.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
| ČEZ | 106.84 | +1.88% | 52 334 827 | 495 855 | 105.50 | +1.34% | 1 159 386 | 11 067 | ||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 2 340 | 36 | 60.00 | +1.69% | 576 220 | 9 193 | ||||||
| UNIPETROL | 60.92 | -1.61% | 3 921 037 | 64 493 | 60.00 | -1.80% | 529 711 | 8 809 | ||||||
| O2 C.R. | 379.20 | -4.12% | 99 843 125 | 264 083 | 379.20 | -4.69% | 2 195 782 | 5 726 | ||||||
| IF BOH.DOP.KOMEN. | 517.10 | +0.77% | 1 580 705 | 3 069 | ||||||||||
| IMPERIAL K.VARY | 2.40 | 0.00% | 7 183 | 2 993 | ||||||||||
| VÍTKOVICE | 11.80 | +7.27% | 26 538 | 2 249 | ||||||||||
| ARCELORMITTAL | 60.00 | 0.00% | 4 500 | 75 | 55.50 | 0.00% | 100 279 | 1 747 | ||||||
| ALFA - INVEST | 2.80 | 0.00% | 4 200 | 1 496 | ||||||||||
| KREDITAL IF | 46.10 | +1.76% | 57 238 | 1 168 | ||||||||||
| ČKD HRONOV | 210.00 | +2.94% | 217 150 | 1 035 | ||||||||||
| OBCHODNÍ SLADOVNY | 231.80 | 0.00% | 0 | 0 | 183.10 | +0.05% | 182 563 | 1 014 | ||||||
| ALIACHEM | 126.00 | -0.19% | 1 327 645 | 10 530 | 126.30 | 0.00% | 124 203 | 987 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 135.38 | -4.99% | 0 | 0 | 116.20 | -6.81% | 108 316 | 835 | ||||||
| TIBA | 21.00 | -6.25% | 14 935 | 689 | ||||||||||
| AKRO OPF GLOBAL. | 84.40 | +0.35% | 46 534 | 550 | ||||||||||
| ALIACHEM | 12.60 | 0.00% | 0 | 0 | 12.60 | 0.00% | 6 804 | 540 | ||||||
| KOVOPETROL PLZEŇ | 16.90 | -0.58% | 8 399 | 497 | ||||||||||
| PPF INVEST.HOLDING | 420.00 | +1.59% | 8 400 | 20 | 443.00 | +1.37% | 211 289 | 480 | ||||||
| ||||||||||||||
