Hi price, The Prague Stock Exchange dne 17.4.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2018  20.4.2018  19.4.2018  18.4.2018 17.4.2018

The Prague Sotck Exchange and RM-System - daily results - 17.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	19.53	0.00%	0	0
EB EURCZK TS09	20.00	+4.82%	200	10
EB GBPCZK TL03	21.22	0.00%	0	0
EB EURUSD TL01	22.77	0.00%	0	0
EB EGB TS09	23.65	0.00%	0	0
EB UNIP TL01	24.19	0.00%	0	0
EB RBI TL01	26.69	0.00%	0	0
EB CEZ TL08	27.98	0.00%	0	0
EB MONET TL01	28.27	0.00%	0	0
EB RWE TL01	29.07	0.00%	0	0
EB CEZ TL09	31.24	0.00%	0	0
EB VIG TL02	35.58	0.00%	0	0
EB EGB TL09	37.50	+0.70%	30 000	800
EB KOM TS02	37.99	0.00%	0	0
EB DAI TL01	39.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	43.30	0.00%	0	0
EB OMV TL01	55.72	0.00%	0	0
EB EGB TL7	59.35	0.00%	0	0
EB EGB TL5	67.39	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›