Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 795.05 | 30 000 | 323 851 643.84 | 106.55 | 106.55 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 3 | 8 928.59 | 30 000 | 267 857 671.24 | 89.24 | 89.24 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 460.72 | 21 700 | 226 997 672.22 | 104.51 | 104.51 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 438.84 | 10 000 | 104 388 444.44 | 101.30 | 101.30 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 101 512.50 | 30 | 3 045 375.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 962.09 | 250 | 2 740 522.95 | 109.19 | 109.19 | ||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 125 | ||||||
| TEMAMEDICA | Souhrn-XF0 Jiné BCP | 1 | 1 419 | ||||||
| PROFI CR. 6,20/22 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 9 600 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| CITY HOME 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 36 906 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 2 | 59 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 6 000 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 8 562 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 29 000 | ||||||
| |||||||||
