The Prague Stock Exchange and RM-System - daily results dne 17.4.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2018  20.4.2018  19.4.2018  18.4.2018 17.4.2018

The Prague Sotck Exchange and RM-System - daily results - 17.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 550.00	-0.64%	0	0
ČEZ	543.50	+0.09%	103 002 066	190 190	541.50	+0.28%	1 973 492	3 652
ČEZ OZ UIF	400.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					310.00	+0.06%	249 647	805
DEUTSCHE TELEKOM					354.00	+0.31%	35 400	100
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	109.00	0.00%	47 960	440	113.00	-0.87%	0	0
EB ADIDAS BC02	1 026.38	0.00%	0	0
EB ADIDAS TL01	234.06	0.00%	0	0
EB BMW TL01	84.06	0.00%	0	0
EB CBK TL01	12.43	0.00%	0	0
EB CEZ TL08	27.98	0.00%	0	0
EB CEZ TL09	31.24	0.00%	0	0
EB CEZ TS5	6.50	0.00%	0	0
EB DAI TL01	39.20	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›