The Prague Stock Exchange and RM-System - daily results dne 17.4.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2018  20.4.2018  19.4.2018  18.4.2018 17.4.2018

The Prague Sotck Exchange and RM-System - daily results - 17.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB DAX TS12	557.94	0.00%	0	0
EB DAX TL8	1 063.24	0.00%	0	0
EB DAX TL12	492.80	0.00%	0	0
EB DAX TL11	929.51	0.00%	0	0
EB DAI TL01	39.20	0.00%	0	0
EB CEZ TS5	6.50	0.00%	0	0
EB CEZ TL09	31.24	0.00%	0	0
EB CEZ TL08	27.98	0.00%	0	0
EB CBK TL01	12.43	0.00%	0	0
EB BMW TL01	84.06	0.00%	0	0
EB ADIDAS TL01	234.06	0.00%	0	0
EB ADIDAS BC02	1 026.38	0.00%	0	0
E4U	109.00	0.00%	47 960	440	113.00	-0.87%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›