Hi price, The Prague Stock Exchange dne 17.4.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.4.2019 18.4.2019 17.4.2019 16.4.2019 15.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 1.54 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS03 | 6.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.75 | +0.91% | 0 | 0 | ||||||||||
EB CBK TL02 | 8.43 | +12.10% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.35 | +1.08% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.82 | +0.56% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.08 | -12.06% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.43 | +1.78% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.68 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.73 | -0.93% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.21 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.42 | -1.37% | 2 934 | 200 | ||||||||||
EB KOM TS03 | 14.87 | -1.78% | 0 | 0 | ||||||||||
PHOTON ENERGY | 15.00 | +7.14% | 131 321 | 8 964 | ||||||||||
EB CBK TS03 | 16.17 | -5.38% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.95 | +1.62% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 19.10 | -0.57% | 0 | 0 | ||||||||||
EB RBI TL01 | 19.62 | +7.80% | 106 315 | 5 500 | ||||||||||
EB EGB TS09 | 25.42 | -5.85% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.68 | -0.04% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.66 | -0.72% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.67 | -1.38% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.98 | -4.23% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.80 | -0.67% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.80 | +6.50% | 154 000 | 5 000 | ||||||||||
EB LHA TL01 | 33.01 | +1.76% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.20 | -0.60% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.51 | +3.59% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 36.13 | -6.33% | 0 | 0 | ||||||||||
EB RWE TL01 | 37.29 | -2.56% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 37.85 | +0.32% | 0 | 0 | ||||||||||
EB SIL TL07 | 38.06 | +3.40% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 51.89 | +6.88% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.29 | -5.93% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.54 | +3.02% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.41 | +6.94% | 0 | 0 | ||||||||||
EB SAP TL01 | 56.03 | -2.56% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.15 | +0.63% | 0 | 0 | ||||||||||
EB BMW TS02 | 61.71 | -5.44% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.93 | +2.62% | 0 | 0 | ||||||||||
STOCK | 66.00 | -0.30% | 302 333 | 4 605 | 66.00 | 0.00% | 0 | 0 | ||||||
EB HENKEL TS01 | 67.03 | +5.64% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.80 | -0.25% | 76 852 520 | 963 543 | 79.90 | -0.62% | 922 623 | 11 542 | ||||||
AVAST | 86.50 | +0.58% | 3 273 543 | 38 057 | 87.00 | +2.35% | 105 792 | 1 216 | ||||||
RUSTONKA 0,00/21 | 88.00 | -0.56% | 396 000 | 15 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|