Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 045.84 | 15 000 | 150 687 666.67 | 100.60 | 100.60 | ||
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 1 | 10 143.00 | 411 | 4 168 773.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 740.81 | 310 | 3 329 649.72 | 105.78 | 105.78 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 019.14 | 286 | 291 473.73 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 086.81 | 19 | 191 649.31 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 036.60 | 166 | 172 075.14 | 99.99 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 22 500 | ||||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 702 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 2 | 1 100 | ||||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 1 | 77 115 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 4 | 15 600 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 3 300 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 1 | 13 571 429 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 2 | 35 200 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 5 920 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 17 846 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 40 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | ||||||
| |||||||||
