The Prague Stock Exchange and RM-System - daily results dne 17.4.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.4.2019 18.4.2019 17.4.2019 16.4.2019 15.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS02 | 11.08 | -12.06% | 0 | 0 | ||||||||||
EB VOW TS03 | 96.68 | -11.35% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 940.00 | -9.13% | 48 023 040 | 3 430 | 15 460.00 | +0.26% | 7 899 940 | 514 | ||||||
MOL | 252.00 | -6.80% | 37 800 | 150 | ||||||||||
EB MRK TL02 | 36.13 | -6.33% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.29 | -5.93% | 0 | 0 | ||||||||||
EB EGB TS09 | 25.42 | -5.85% | 0 | 0 | ||||||||||
EB GLD TL9 | 318.89 | -5.51% | 26 030 | 80 | ||||||||||
EB BMW TS02 | 61.71 | -5.44% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.17 | -5.38% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.98 | -4.23% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 020.74 | -3.70% | 0 | 0 | ||||||||||
EB WTI TS12 | 498.85 | -2.87% | 0 | 0 | ||||||||||
EB RWE TL01 | 37.29 | -2.56% | 0 | 0 | ||||||||||
EB SAP TL01 | 56.03 | -2.56% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 052.78 | -2.44% | 0 | 0 | ||||||||||
EB DAX TS12 | 519.13 | -2.36% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.87 | -1.78% | 0 | 0 | ||||||||||
E.ON | 251.90 | -1.72% | 12 095 | 48 | ||||||||||
EB DBK TS03 | 28.67 | -1.38% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.42 | -1.37% | 2 934 | 200 | ||||||||||
EB WTI TS8 | 1 087.50 | -1.34% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 073.84 | -1.16% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 283.44 | -1.13% | 0 | 0 | ||||||||||
PFNONWOVENS | 768.00 | -1.03% | 2 125 116 | 2 762 | 776.00 | -0.25% | 0 | 0 | ||||||
EB EURCZK TL05 | 12.73 | -0.93% | 0 | 0 | ||||||||||
EB SIL TS6 | 141.23 | -0.87% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.66 | -0.72% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.80 | -0.67% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 893.17 | -0.64% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.20 | -0.60% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 19.10 | -0.57% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.00 | -0.56% | 396 000 | 15 | ||||||||||
ČEZ | 539.00 | -0.55% | 148 496 699 | 274 834 | 539.50 | -0.37% | 4 816 780 | 8 905 | ||||||
STOCK | 66.00 | -0.30% | 302 333 | 4 605 | 66.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC08 | 987.42 | -0.25% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.80 | -0.25% | 76 852 520 | 963 543 | 79.90 | -0.62% | 922 623 | 11 542 | ||||||
JTEF CZKII 5,25/25 | 99.80 | -0.20% | 3 011 500 | 1 | ||||||||||
EB ADIDAS TL01 | 279.74 | -0.15% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.68 | -0.04% | 0 | 0 | ||||||||||
EB CBK TS04 | 1.54 | 0.00% | 0 | 0 | ||||||||||
E4U | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
EB DAI TS03 | 6.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
|