The Prague Stock Exchange and RM-System - daily results dne 17.4.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2019  18.4.2019 17.4.2019  16.4.2019  15.4.2019

The Prague Sotck Exchange and RM-System - daily results - 17.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	105.25	+13.31%	0	0
EB CBK TL02	8.43	+12.10%	0	0
RCB MONET X3 L OE	675.55	+11.55%	0	0
EB RBI TL01	19.62	+7.80%	106 315	5 500
VOLVO	362.00	+7.80%	6 516	18
PHOTON ENERGY	15.00	+7.14%	131 321	8 964
EB BMW TL01	54.41	+6.94%	0	0
EB DAI TL02	51.89	+6.88%	0	0
EB EGB TL09	30.80	+6.50%	154 000	5 000
EB VOW TL01	205.47	+5.74%	0	0
EB HENKEL TS01	67.03	+5.64%	0	0
EB GLD TS7	394.99	+4.95%	0	0
RCB EBS X2 L OE	829.81	+3.94%	0	0
EB VIG TL02	33.51	+3.59%	0	0
EB SIL TL07	38.06	+3.40%	0	0
EB EGB TL7	53.54	+3.02%	0	0
DEUTSCHE BANK AG	200.00	+2.83%	276 728	1 379	201.00	+2.55%	60 295	302
EB EGB TL5	61.93	+2.62%	0	0
EB WTI TL12	587.47	+2.58%	0	0
RCB KOMB X2 L OE	922.05	+2.52%	0	0
TOMA	1 220.00	+2.52%	854 000	700	1 270.00	0.00%	0	0
EB WTI TL13	710.20	+2.12%	0	0
EB DAX TL8	950.00	+2.06%	33 945	36
EB CEZ TS08	11.43	+1.78%	0	0
EB LHA TL01	33.01	+1.76%	0	0
EB KOM TL07	16.95	+1.62%	0	0
VIG	648.00	+1.57%	12 678 805	19 609	645.50	+1.81%	503 411	787
ERSTE GROUP BANK A	948.60	+1.24%	119 066 107	125 646	950.00	+1.60%	3 446 025	3 641
EB DAX TL11	803.89	+1.11%	0	0
EB O2 TL02	9.35	+1.08%	0	0
EB WTI IC03	1 450.86	+1.02%	0	0
EB KOM TL5	143.28	+0.97%	0	0
TMR F. CR 4,50/22	104.75	+0.96%	219 608	7
EB EURCZK TS11	7.75	+0.91%	0	0
EB OMV TL01	56.15	+0.63%	0	0
AVAST	86.50	+0.58%	3 273 543	38 057	87.00	+2.35%	105 792	1 216
EB EURCZK TS12	10.82	+0.56%	0	0
EB SIL IC02	339.54	+0.37%	0	0
KOFOLA CS	305.00	+0.33%	3 170 299	10 402	302.00	-0.33%	111 599	369
EB EURUSD TS02	37.85	+0.32%	0	0
CETV	94.00	+0.21%	3 485 591	37 057	92.90	-0.11%	173 759	1 865
O2 C.R.	246.50	+0.20%	5 309 042	21 444	247.00	-0.40%	60 962	246
KOMERČNÍ BANKA	905.50	+0.11%	78 276 415	86 379	949.00	+0.74%	2 561 616	2 709
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
‹‹ First 20    Next 60 ›