Hi price, The Prague Stock Exchange dne 17.4.2019
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.4.2019 18.4.2019 17.4.2019 16.4.2019 15.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS03 | 14.87 | -1.78% | 0 | 0 | ||||||||||
PHOTON ENERGY | 15.00 | +7.14% | 131 321 | 8 964 | ||||||||||
EB CBK TS03 | 16.17 | -5.38% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.95 | +1.62% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 19.10 | -0.57% | 0 | 0 | ||||||||||
EB RBI TL01 | 19.62 | +7.80% | 106 315 | 5 500 | ||||||||||
EB EGB TS09 | 25.42 | -5.85% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.68 | -0.04% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.66 | -0.72% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.67 | -1.38% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.98 | -4.23% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.80 | -0.67% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.80 | +6.50% | 154 000 | 5 000 | ||||||||||
EB LHA TL01 | 33.01 | +1.76% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.20 | -0.60% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.51 | +3.59% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 36.13 | -6.33% | 0 | 0 | ||||||||||
EB RWE TL01 | 37.29 | -2.56% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 37.85 | +0.32% | 0 | 0 | ||||||||||
|