Top number of shares per day, The Prague Stock Exchange dne 17.4.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.4.2019 18.4.2019 17.4.2019 16.4.2019 15.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 251.90 | -1.72% | 12 095 | 48 | ||||||||||
| EB DAX TL8 | 950.00 | +2.06% | 33 945 | 36 | ||||||||||
| VOLVO | 362.00 | +7.80% | 6 516 | 18 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 51 283 333 | 17 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 51 060 563 | 17 | ||||||||||
| RUSTONKA 0,00/21 | 88.00 | -0.56% | 396 000 | 15 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | +0.96% | 219 608 | 7 | ||||||||||
| JTEF CZKII 5,25/25 | 99.80 | -0.20% | 3 011 500 | 1 | ||||||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
