The Prague Stock Exchange and RM-System - daily results dne 17.4.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.4.2019 18.4.2019 17.4.2019 16.4.2019 15.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 220.00 | +2.52% | 854 000 | 700 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 710.20 | +2.12% | 0 | 0 | ||||||||||
| EB DAX TL8 | 950.00 | +2.06% | 33 945 | 36 | ||||||||||
| EB CEZ TS08 | 11.43 | +1.78% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.01 | +1.76% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.95 | +1.62% | 0 | 0 | ||||||||||
| VIG | 648.00 | +1.57% | 12 678 805 | 19 609 | 645.50 | +1.81% | 503 411 | 787 | ||||||
| ERSTE GROUP BANK A | 948.60 | +1.24% | 119 066 107 | 125 646 | 950.00 | +1.60% | 3 446 025 | 3 641 | ||||||
| EB DAX TL11 | 803.89 | +1.11% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.35 | +1.08% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 450.86 | +1.02% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.28 | +0.97% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | +0.96% | 219 608 | 7 | ||||||||||
| EB EURCZK TS11 | 7.75 | +0.91% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.15 | +0.63% | 0 | 0 | ||||||||||
| AVAST | 86.50 | +0.58% | 3 273 543 | 38 057 | 87.00 | +2.35% | 105 792 | 1 216 | ||||||
| EB EURCZK TS12 | 10.82 | +0.56% | 0 | 0 | ||||||||||
| EB SIL IC02 | 339.54 | +0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 305.00 | +0.33% | 3 170 299 | 10 402 | 302.00 | -0.33% | 111 599 | 369 | ||||||
| EB EURUSD TS02 | 37.85 | +0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
