The Prague Stock Exchange and RM-System - daily results dne 17.4.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2019  18.4.2019 17.4.2019  16.4.2019  15.4.2019

The Prague Sotck Exchange and RM-System - daily results - 17.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	11.08	-12.06%	0	0
EB VOW TS03	96.68	-11.35%	0	0
PHILIP MORRIS ČR A	13 940.00	-9.13%	48 023 040	3 430	15 460.00	+0.26%	7 899 940	514
MOL	252.00	-6.80%	37 800	150
EB MRK TL02	36.13	-6.33%	0	0
EB DAI TS02	53.29	-5.93%	0	0
EB EGB TS09	25.42	-5.85%	0	0
EB GLD TL9	318.89	-5.51%	26 030	80
EB BMW TS02	61.71	-5.44%	0	0
EB CBK TS03	16.17	-5.38%	0	0
EB RBI TS02	28.98	-4.23%	0	0
RCB CEZ X3 L OE	1 020.74	-3.70%	0	0
EB WTI TS12	498.85	-2.87%	0	0
EB SAP TL01	56.03	-2.56%	0	0
EB RWE TL01	37.29	-2.56%	0	0
RCB CEZ X2 L OE	1 052.78	-2.44%	0	0
EB DAX TS12	519.13	-2.36%	0	0
EB KOM TS03	14.87	-1.78%	0	0
E.ON	251.90	-1.72%	12 095	48
EB DBK TS03	28.67	-1.38%	0	0
‹‹ First 60     Next 20 ›