The Prague Stock Exchange and RM-System - daily results dne 17.4.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2019  18.4.2019 17.4.2019  16.4.2019  15.4.2019

The Prague Sotck Exchange and RM-System - daily results - 17.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 320.00	+3.93%	189 750	145
DEUTSCHE BANK AG	200.00	+2.83%	276 728	1 379	201.00	+2.55%	60 295	302
AVAST	86.50	+0.58%	3 273 543	38 057	87.00	+2.35%	105 792	1 216
VIG	648.00	+1.57%	12 678 805	19 609	645.50	+1.81%	503 411	787
ERSTE GROUP BANK A	948.60	+1.24%	119 066 107	125 646	950.00	+1.60%	3 446 025	3 641
APPLE INC.					4 540.00	+1.11%	9 080	2
ALPHABET (GOOGLE)					27 950.00	+1.08%	27 950	1
MERCEDES-BENZ GROU					1 472.60	+0.86%	29 452	20
KOMERČNÍ BANKA	905.50	+0.11%	78 276 415	86 379	949.00	+0.74%	2 561 616	2 709
AKRO OPF GLOBAL.					137.00	+0.73%	0	0
VOLKSWAGEN AG					4 020.00	+0.60%	1 153 788	285
NOKIA CORP.	131.05	0.00%	0	0	130.00	+0.46%	78 000	600
PHILIP MORRIS ČR A	13 940.00	-9.13%	48 023 040	3 430	15 460.00	+0.26%	7 899 940	514
META PLATFORMS					3 965.00	+0.12%	0	0
TWITTER, INC					780.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›