The Prague Stock Exchange and RM-System - daily results dne 17.5.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.5.1999 20.5.1999 19.5.1999 18.5.1999 17.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/02 | 93.13 | +0.13% | 10 364 | 1 | ||||||||||
KERAMIKA HOB | 1 105.00 | +1.09% | 1 105 | 1 | 1 122.10 | +1.48% | 7 850 | 7 | ||||||
IVAX - CR | 478.00 | 0.00% | 478 | 1 | 478.00 | +1.27% | 18 603 | 39 | ||||||
SELIKO OLOMOUC | 44.77 | -4.66% | 90 | 2 | 66.00 | +9.09% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 800.00 | +1.69% | 3 600 | 2 | 2 000.00 | +1.48% | 60 758 | 31 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 850.00 | -1.48% | 5 700 | 2 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
Holcim (Česko) | 980.00 | -2.00% | 1 960 | 2 | 1 034.00 | +6.81% | 20 680 | 20 | ||||||
JUTA | 433.00 | -4.89% | 866 | 2 | 520.50 | -9.71% | 6 365 | 12 | ||||||
TARMAC SEVEROKÁMEN | 501.00 | +1.60% | 2 004 | 4 | 550.00 | 0.00% | 18 150 | 33 | ||||||
ZČ ENERGETIKA | 2 300.00 | -2.12% | 11 500 | 5 | 2 290.00 | 0.00% | 27 360 | 12 | ||||||
THESAURUS | 833.00 | +0.36% | 4 165 | 5 | 826.50 | +1.21% | 280 650 | 339 | ||||||
ZVVZ | 301.00 | -0.33% | 1 806 | 6 | 280.00 | +1.81% | 1 120 | 4 | ||||||
STRATEGIC HOT.CAP. | 2 455.00 | +0.53% | 14 730 | 6 | 2 467.50 | -1.20% | 4 935 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 626.30 | +0.20% | 4 384 | 7 | 630.60 | -2.98% | 695 769 | 984 | ||||||
MSA | 110.00 | +2.61% | 770 | 7 | 106.00 | -9.40% | 424 | 4 | ||||||
KRÁLOVOPOLSKÁ | 34.43 | +4.96% | 310 | 9 | 45.00 | -10.00% | 0 | 0 | ||||||
PF AAA | 677.00 | +0.14% | 6 770 | 10 | 673.10 | +0.29% | 13 447 | 20 | ||||||
MORAVSKOSLEZ. UPF | 942.00 | +0.10% | 9 420 | 10 | 944.90 | +0.52% | 113 414 | 121 | ||||||
AG5 OPF | 1 155.00 | +0.34% | 11 550 | 10 | ||||||||||
ČESKÝ FOND (PIAS) | 750.00 | +2.04% | 7 500 | 10 | ||||||||||
AG3 OPF | 1 461.00 | +0.41% | 14 610 | 10 | ||||||||||
JČ ENERGETIKA | 2 230.00 | +2.95% | 22 300 | 10 | 1 980.10 | +0.40% | 9 901 | 5 | ||||||
SELLIER & BELLOT | 120.00 | -2.31% | 1 680 | 14 | 115.30 | -9.21% | 1 385 | 12 | ||||||
MS FOND (PIAS) | 656.00 | -4.17% | 9 184 | 14 | ||||||||||
HOLCIM ČESKO | 1 035.00 | 0.00% | 19 665 | 19 | 1 025.10 | 0.00% | 6 151 | 6 | ||||||
ŽĎAS | 240.00 | -3.96% | 4 800 | 20 | 197.00 | -10.45% | 12 867 | 60 | ||||||
SEVEROČESKÉ DOLY | 741.90 | -7.26% | 14 838 | 20 | 723.00 | -11.82% | 50 610 | 70 | ||||||
VČ ENERGETIKA | 2 350.00 | 0.00% | 47 000 | 20 | 2 345.00 | 0.00% | 1 132 206 | 482 | ||||||
PRECHEZA | 113.15 | +0.13% | 2 489 | 22 | 113.00 | 0.00% | 64 274 | 575 | ||||||
SM VOD.A KAN.OVA | 720.00 | +0.98% | 16 560 | 23 | 800.00 | 0.00% | 782 600 | 991 | ||||||
KŘIŠŤÁLOVÝ IF | 1 020.00 | +0.99% | 25 500 | 25 | 1 012.00 | 0.00% | 150 773 | 149 | ||||||
FINOP HOLDING | 503.00 | +0.39% | 15 090 | 30 | 505.00 | +1.77% | 287 789 | 565 | ||||||
ČZ STRAKONICE | 57.38 | -5.00% | 2 295 | 40 | 60.10 | 0.00% | 4 638 | 76 | ||||||
DEZA | 620.00 | 0.00% | 24 800 | 40 | 603.10 | -5.76% | 10 797 | 18 | ||||||
IF OBCHODU | 880.00 | +0.57% | 35 200 | 40 | 840.00 | -3.57% | 81 473 | 94 | ||||||
ČESKÁ GUMÁR.SPOL. | 120.00 | -1.01% | 6 000 | 50 | 138.00 | +7.81% | 43 694 | 338 | ||||||
JÁCHYMOV PM | 510.00 | -1.73% | 25 500 | 50 | 446.10 | -9.87% | 2 231 | 5 | ||||||
ETA | 168.00 | -0.62% | 8 400 | 50 | 155.10 | 0.00% | 1 396 | 9 | ||||||
JM ENERGETIKA | 2 300.00 | -2.12% | 121 900 | 53 | 2 365.00 | +0.42% | 103 565 | 44 | ||||||
SM ENERGETIKA | 2 161.00 | +3.94% | 116 694 | 54 | 2 537.00 | +9.92% | 128 619 | 51 | ||||||
KVANTO IPF | 485.10 | -0.79% | 26 681 | 55 | 484.70 | +0.14% | 502 332 | 1 036 | ||||||
ARCELORMITTAL | 163.50 | +1.42% | 8 993 | 55 | 164.00 | -3.52% | 30 467 | 186 | ||||||
SČ ENERGETIKA | 1 700.00 | +6.25% | 96 230 | 58 | 1 580.20 | -0.61% | 48 461 | 30 | ||||||
PF PRAVID.PŘ. 1.IN | 292.30 | -2.56% | 17 538 | 60 | 300.00 | +0.97% | 321 015 | 1 136 | ||||||
BANKOVNÍ HOLDING | 1 032.00 | +1.07% | 71 208 | 69 | 1 025.80 | +1.06% | 345 061 | 337 | ||||||
PRAŽSKÁ ENERGETIKA | 1 460.00 | +10.18% | 101 510 | 70 | 1 507.00 | +7.96% | 291 230 | 205 | ||||||
ČESKÝ UPF | 935.00 | +0.21% | 65 450 | 70 | 920.00 | -1.07% | 189 918 | 205 | ||||||
ENERGOAQUA | 68.00 | +4.61% | 4 896 | 72 | 66.60 | -1.33% | 35 167 | 487 | ||||||
PF MAJETKU 1.IN | 241.30 | +0.96% | 18 098 | 75 | 238.20 | +0.80% | 26 172 | 110 | ||||||
PPF INVEST.HOLDING | 298.00 | +0.30% | 22 350 | 75 | 304.80 | +2.97% | 206 000 | 692 | ||||||
RADEGAST PF | 291.30 | -1.25% | 26 217 | 90 | 284.40 | -2.53% | 100 081 | 351 | ||||||
PRAŽSKÉ PIVOVARY | 62.84 | +4.99% | 5 781 | 92 | 75.00 | 0.00% | 64 580 | 882 | ||||||
PROSPERITA IF | 399.00 | 0.00% | 39 102 | 98 | 390.00 | -1.26% | 98 992 | 251 | ||||||
VELETRŽNÍ FINANČNÍ | 115.71 | +5.00% | 11 571 | 100 | 93.30 | -7.62% | 9 728 | 105 | ||||||
SPOLANA | 60.00 | +2.68% | 6 000 | 100 | 51.00 | +13.33% | 408 | 8 | ||||||
1.IF ŽIVNOBANKA | 540.00 | +0.37% | 56 605 | 105 | 540.00 | +0.59% | 628 360 | 1 165 | ||||||
SPOLEK CH.HUT.VÝR. | 60.92 | +4.99% | 6 458 | 106 | 67.00 | +11.48% | 5 787 | 92 | ||||||
ČMD | 51.50 | +0.98% | 6 026 | 117 | 51.10 | -3.58% | 4 139 | 81 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 425.00 | -3.32% | 196 800 | 132 | 1 440.00 | +2.41% | 37 490 | 26 | ||||||
TŘINECKÉ ŽELEZÁRNY | 63.65 | -4.98% | 9 293 | 146 | 59.00 | +7.27% | 25 687 | 434 | ||||||
|