Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ŠKODA PLZEŇ VAR/02 | n-Přímé RMS | 1 | 9 889.50 | 67 523 | 667 768 708.50 | 9 889.50 | 9 889.50 | ||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.38 | 40 400 | 488 410 157.00 | 112.09 | 112.77 | |||
KOB 10,875/04 | Přímé BCP | 11 445.78 | 32 588 | 372 995 188.00 | 113.10 | 114.19 | |||
ST.DLUHOP.7,95/04 | UNIVYC BCP-1 | 101.45 | 35 000 | 363 205 675.00 | 101.39 | 101.49 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.40 | 28 000 | 357 367 902.00 | 123.25 | 123.55 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 9 981.77 | 26 230 | 261 821 814.00 | 98.99 | 99.81 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 99.72 | 26 000 | 259 277 000.00 | 99.65 | 99.95 | |||
ČEZ | UNIVYC BCP-1 | 70.83 | 3 657 211 | 259 050 208.00 | 58.07 | 79.76 | |||
KB 11,4/01 | Přímé BCP | 11 746.33 | 20 000 | 234 926 600.00 | 102.00 | 118.36 | |||
HZL KB 8,125/04 | Přímé BCP | 10 075.08 | 22 550 | 227 193 062.00 | 99.45 | 101.57 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 083.11 | 204 100 | 221 061 766.00 | 97.87 | 97.87 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 97.88 | 204 100 | 199 773 080.00 | 97.88 | 97.88 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 318.21 | 17 000 | 192 409 611.00 | 108.66 | 110.25 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 106.54 | 18 000 | 191 772 000.00 | 103.60 | 109.48 | |||
ST.DLUHOP.9,25/99 | SPT Nahl. BCP | 100.90 | 18 154 | 183 173 860.00 | 100.90 | 100.90 | |||
IPB 8,90/04 | ADD Nahl. BCP | 98.64 | 18 000 | 177 552 000.00 | 98.61 | 98.70 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.88 | 15 000 | 167 820 000.00 | 111.70 | 112.10 | |||
ČSOB 11,00/00 | Přímé BCP | 10 691.51 | 14 900 | 159 303 479.00 | 99.99 | 114.84 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.50 | 13 500 | 141 115 500.00 | 102.50 | 102.50 | |||
ST.DLUHOP. 8,7/00 | ADD Nahl. BCP | 102.43 | 13 500 | 138 280 500.00 | 102.43 | 102.43 | |||
|