The Prague Stock Exchange and RM-System - daily results dne 17.5.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.5.1999 20.5.1999 19.5.1999 18.5.1999 17.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 60.00 | +2.68% | 6 000 | 100 | 51.00 | +13.33% | 408 | 8 | ||||||
ČMD | 51.50 | +0.98% | 6 026 | 117 | 51.10 | -3.58% | 4 139 | 81 | ||||||
SPOLEK CH.HUT.VÝR. | 60.92 | +4.99% | 6 458 | 106 | 67.00 | +11.48% | 5 787 | 92 | ||||||
PF AAA | 677.00 | +0.14% | 6 770 | 10 | 673.10 | +0.29% | 13 447 | 20 | ||||||
ČESKÝ FOND (PIAS) | 750.00 | +2.04% | 7 500 | 10 | ||||||||||
ETA | 168.00 | -0.62% | 8 400 | 50 | 155.10 | 0.00% | 1 396 | 9 | ||||||
ARCELORMITTAL | 163.50 | +1.42% | 8 993 | 55 | 164.00 | -3.52% | 30 467 | 186 | ||||||
MS FOND (PIAS) | 656.00 | -4.17% | 9 184 | 14 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 63.65 | -4.98% | 9 293 | 146 | 59.00 | +7.27% | 25 687 | 434 | ||||||
MORAVSKOSLEZ. UPF | 942.00 | +0.10% | 9 420 | 10 | 944.90 | +0.52% | 113 414 | 121 | ||||||
ST.DLUHOP. VAR/02 | 93.13 | +0.13% | 10 364 | 1 | ||||||||||
ZČ ENERGETIKA | 2 300.00 | -2.12% | 11 500 | 5 | 2 290.00 | 0.00% | 27 360 | 12 | ||||||
AG5 OPF | 1 155.00 | +0.34% | 11 550 | 10 | ||||||||||
VELETRŽNÍ FINANČNÍ | 115.71 | +5.00% | 11 571 | 100 | 93.30 | -7.62% | 9 728 | 105 | ||||||
AG3 OPF | 1 461.00 | +0.41% | 14 610 | 10 | ||||||||||
STRATEGIC HOT.CAP. | 2 455.00 | +0.53% | 14 730 | 6 | 2 467.50 | -1.20% | 4 935 | 2 | ||||||
TONAK | 29.50 | -4.83% | 14 750 | 500 | 28.10 | -3.43% | 618 | 22 | ||||||
SEVEROČESKÉ DOLY | 741.90 | -7.26% | 14 838 | 20 | 723.00 | -11.82% | 50 610 | 70 | ||||||
FINOP HOLDING | 503.00 | +0.39% | 15 090 | 30 | 505.00 | +1.77% | 287 789 | 565 | ||||||
SM VOD.A KAN.OVA | 720.00 | +0.98% | 16 560 | 23 | 800.00 | 0.00% | 782 600 | 991 | ||||||
|