The Prague Stock Exchange and RM-System - daily results dne 17.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.5.1999 20.5.1999 19.5.1999 18.5.1999 17.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELIKO OLOMOUC | 44.77 | -4.66% | 90 | 2 | 66.00 | +9.09% | 0 | 0 | ||||||
| MS FOND (PIAS) | 656.00 | -4.17% | 9 184 | 14 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 335.80 | -4.05% | 431 070 | 1 250 | 337.00 | -8.91% | 190 012 | 542 | ||||||
| ŠKODA | 143.00 | -4.02% | 76 775 | 535 | 150.00 | +5.63% | 603 141 | 4 599 | ||||||
| ŽĎAS | 240.00 | -3.96% | 4 800 | 20 | 197.00 | -10.45% | 12 867 | 60 | ||||||
| ČEZ | 65.18 | -3.79% | 51 882 429 | 787 443 | 62.40 | -7.00% | 713 679 | 10 973 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 425.00 | -3.32% | 196 800 | 132 | 1 440.00 | +2.41% | 37 490 | 26 | ||||||
| UNIPETROL | 40.36 | -3.12% | 9 322 067 | 226 622 | 42.00 | -1.17% | 855 795 | 20 682 | ||||||
| IPS SKANSKA | 105.74 | -2.94% | 2 547 904 | 23 897 | 100.10 | -11.80% | 84 674 | 801 | ||||||
| KOMERČNÍ BANKA | 529.60 | -2.66% | 23 441 944 | 43 857 | 530.10 | -3.61% | 2 535 333 | 4 790 | ||||||
| PF PRAVID.PŘ. 1.IN | 292.30 | -2.56% | 17 538 | 60 | 300.00 | +0.97% | 321 015 | 1 136 | ||||||
| SELLIER & BELLOT | 120.00 | -2.31% | 1 680 | 14 | 115.30 | -9.21% | 1 385 | 12 | ||||||
| METROSTAV | 109.90 | -2.15% | 62 890 | 600 | 100.00 | +6.38% | 16 477 | 166 | ||||||
| ZČ ENERGETIKA | 2 300.00 | -2.12% | 11 500 | 5 | 2 290.00 | 0.00% | 27 360 | 12 | ||||||
| JM ENERGETIKA | 2 300.00 | -2.12% | 121 900 | 53 | 2 365.00 | +0.42% | 103 565 | 44 | ||||||
| Holcim (Česko) | 980.00 | -2.00% | 1 960 | 2 | 1 034.00 | +6.81% | 20 680 | 20 | ||||||
| JÁCHYMOV PM | 510.00 | -1.73% | 25 500 | 50 | 446.10 | -9.87% | 2 231 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 850.00 | -1.48% | 5 700 | 2 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
| RADEGAST PF | 291.30 | -1.25% | 26 217 | 90 | 284.40 | -2.53% | 100 081 | 351 | ||||||
| SPIF VŠEOBECNÝ | 75.08 | -1.08% | 1 880 902 | 24 832 | 75.10 | 0.00% | 613 446 | 8 056 | ||||||
| ||||||||||||||
