The Prague Stock Exchange and RM-System - daily results dne 17.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.2004 20.5.2004 19.5.2004 18.5.2004 17.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 15 900.20 | -1.86% | 0 | 0 | ||||||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 2 900 | 5 | ||||||
| ARCELORMITTAL | 680.00 | -0.01% | 73 966 | 109 | 672.00 | -1.17% | 9 729 340 | 13 710 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | -1.06% | 0 | 0 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 861.80 | -1.01% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 258.50 | -0.97% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 163.50 | -0.90% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 720.00 | -0.89% | 203 240 | 120 | ||||||
| OSTROJ | 240.00 | -0.86% | 84 000 | 350 | ||||||||||
| SUBTERRA | 1 075.70 | -0.65% | 26 893 | 25 | ||||||||||
| TESLA KARLÍN | 125.00 | -0.55% | 9 518 | 76 | ||||||||||
| STAVOSTROJ | 279.90 | -0.32% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 301.40 | -0.13% | 18 096 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 150.00 | -3.23% | 2 250 | 15 | 147.70 | -0.06% | 67 946 | 460 | ||||||
| ŽPSV UH. OSTROH | 1 398.60 | -0.04% | 0 | 0 | ||||||||||
| VULKAN | 300.00 | -0.03% | 1 500 | 5 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 235.00 | -4.08% | 2 585 | 11 | 237.00 | 0.00% | 16 290 | 69 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 330.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
