Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 664.25 | 40 000 | 466 570 000.00 | 112.47 | 112.57 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 11 908.40 | 39 000 | 464 427 458.33 | 116.34 | 117.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 17 | 2 636.15 | 171 699 | 452 623 992.50 | 2 500.00 | 2 751.12 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 120.00 | 30 000 | 303 600 000.00 | 100.20 | 100.20 | ||
ČEZ | Bloky BCP | 12 | 170.35 | 1 187 862 | 202 351 430.78 | 167.00 | 173.65 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 219.00 | 15 000 | 168 285 000.00 | 111.55 | 111.55 | ||
O2 C.R. | Bloky BCP | 8 | 318.44 | 436 443 | 138 982 552.68 | 315.37 | 322.70 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 726.81 | 12 000 | 116 721 666.68 | 93.65 | 94.02 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 889.83 | 5 000 | 54 449 166.67 | 105.70 | 105.70 | ||
O2 C.R. | UNIVYC BCP-1 | 1 | 316.66 | 90 000 | 28 499 400.00 | 316.66 | 316.66 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 3 740.80 | 7 290 | 27 270 432.00 | 3 740.80 | 3 740.80 | ||
UNIPETROL | Bloky BCP | 5 | 80.67 | 337 262 | 27 206 160.15 | 80.46 | 80.74 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 16 754.43 | 1 432 | 23 992 345.37 | 16 387.16 | 17 140.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 9 961.22 | 2 000 | 19 922 444.44 | 98.99 | 98.99 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 906.67 | 1 581 | 17 243 445.25 | 107.80 | 108.15 | ||
HZL KB 5,50/09 | Bloky BCP | 2 | 11 275.97 | 725 | 8 175 079.86 | 108.64 | 108.65 | ||
ARCELORMITTAL | n-Přímé RMS | 1 | 720.00 | 8 609 | 6 198 480.00 | 720.00 | 720.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 440.83 | 12 000 | 5 289 960.00 | 440.83 | 440.83 | ||
MOTORPAL | n-Přímé RMS | 1 | 313.00 | 576 | 180 288.00 | 313.00 | 313.00 | ||
VINNÉ SKL.VALTICE | n-Přímé RMS | 2 | 1 578.70 | 45 | 71 043.00 | 1 575.00 | 1 581.00 | ||
|