The Prague Stock Exchange and RM-System - daily results dne 17.5.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.5.2018 22.5.2018 21.5.2018 18.5.2018 17.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL01 | 42.35 | -0.75% | 0 | 0 | ||||||||||
EB DAI TS02 | 37.94 | +0.72% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 095.01 | +1.66% | 55 603 | 51 | ||||||||||
EB DAX TL12 | 628.58 | -1.02% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 206.17 | -0.52% | 0 | 0 | ||||||||||
EB DAX TS12 | 417.89 | +1.62% | 0 | 0 | ||||||||||
EB DAX TS7 | 987.76 | +0.69% | 0 | 0 | ||||||||||
EB DBK TL01 | 7.76 | -0.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.61 | +2.56% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.86 | +0.73% | 31 860 | 1 000 | ||||||||||
EB EGB TL5 | 62.50 | +0.56% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.35 | +0.65% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.10 | -1.09% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.54 | -1.14% | 24 017 | 1 350 | ||||||||||
EB EURCZK TS10 | 4.81 | -3.22% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.72 | +10.94% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 19.46 | -2.99% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.09 | +1.90% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 15.63 | -2.74% | 25 140 | 1 500 | ||||||||||
EB GLD IC2 | 2 784.38 | -0.24% | 0 | 0 | ||||||||||
EB GLD TL9 | 465.88 | +1.31% | 23 294 | 50 | ||||||||||
EB GLD TS7 | 365.07 | +4.43% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 26.84 | +0.90% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.11 | -0.73% | 0 | 0 | ||||||||||
EB IFX TL01 | 18.97 | -0.21% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 6.94 | +0.29% | 0 | 0 | ||||||||||
EB KOM TL5 | 131.40 | -2.77% | 26 280 | 200 | ||||||||||
EB KOM TS02 | 38.93 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 39.62 | -2.65% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.21 | +0.08% | 0 | 0 | ||||||||||
EB NTX TL01 | 141.33 | -0.32% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.67 | +0.17% | 0 | 0 | ||||||||||
EB OMV TL01 | 68.01 | -3.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.83 | -6.25% | 0 | 0 | ||||||||||
EB RBI TS02 | 19.41 | +12.39% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.04 | +0.68% | 0 | 0 | ||||||||||
EB SAP TL01 | 50.06 | +2.12% | 0 | 0 | ||||||||||
EB SIL IC02 | 351.86 | +0.48% | 0 | 0 | ||||||||||
EB SIL TL07 | 78.84 | +1.25% | 0 | 0 | ||||||||||
EB SIL TS6 | 108.46 | -0.43% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.83 | +0.40% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.66 | +0.69% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.85 | +0.59% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 67.95 | +0.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.35 | -2.54% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.66 | -4.90% | 0 | 0 | ||||||||||
EB VOW TL01 | 239.68 | -0.86% | 0 | 0 | ||||||||||
EB VOW TL02 | 142.32 | -1.39% | 0 | 0 | ||||||||||
EB VOW TS03 | 82.41 | +2.27% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 550.04 | +1.18% | 0 | 0 | ||||||||||
EB WTI TL12 | 738.20 | +2.21% | 0 | 0 | ||||||||||
EB WTI TL13 | 852.03 | +1.95% | 0 | 0 | ||||||||||
EB WTI TS09 | 61.22 | -18.47% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 142.50 | -0.96% | 0 | 0 | ||||||||||
EB WTI TS8 | 950.32 | -1.20% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
|