Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 564.88 | 36 605 | 350 122 456.89 | 94.73 | 94.78 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 449.83 | 22 000 | 229 896 333.33 | 101.01 | 101.01 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 4 | 101 875.00 | 1 350 | 137 531 250.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 708.05 | 10 000 | 97 080 479.45 | 95.87 | 95.87 | ||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 300.39 | 1 500 | 15 450 583.33 | 103.00 | 103.00 | ||
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 029 223.67 | 13 | 13 379 907.67 | 102.30 | 102.30 | ||
| VEBA TEXTILNÍ ZÁV. | UNIVYC BCP-1 | 1 | 1 286.57 | 10 387 | 13 363 602.59 | 1 286.57 | 1 286.57 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 215.40 | 320 | 3 268 928.34 | 101.28 | 101.32 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 856.58 | 180 | 2 134 185.00 | 115.31 | 115.31 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 823.86 | 100 | 882 386.16 | 88.22 | 88.22 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 2 700 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 180 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 21 568 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 60 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 32 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 7 191 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 6 400 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 19 | 3 728 981 | ||||||
| |||||||||
