The Prague Stock Exchange and RM-System - daily results dne 17.5.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.5.2018 22.5.2018 21.5.2018 18.5.2018 17.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 2 035 800 | 78 | ||||||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.32 | -5.23% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 857.90 | -1.86% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 874.30 | -12.95% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 915.80 | -9.04% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 799.39 | -1.51% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 864.38 | -1.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 907.74 | -1.23% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 966.99 | +1.46% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 979.75 | +0.97% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 276.66 | -14.75% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 181.74 | -10.64% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 87.49 | -1.44% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 77.16 | -2.46% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 909.75 | +1.30% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 001.70 | -0.71% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 993.39 | -0.90% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 517.98 | +0.41% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 556.49 | +0.60% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 545.73 | +0.04% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 520.65 | +0.02% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 023.55 | +0.85% | 0 | 0 | ||||||||||
PSG 5,25/23 | 107.50 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 340.00 | -0.39% | 15 060 960 | 980 | 15 400.00 | -1.28% | 2 402 960 | 156 | ||||||
PFNONWOVENS | 910.00 | +0.89% | 9 428 204 | 10 322 | 908.00 | 0.00% | 115 558 | 127 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 281.50 | -0.18% | 17 654 955 | 62 488 | 284.50 | 0.00% | 929 941 | 3 279 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 129.50 | 0.00% | 0 | 0 | ||||||||||
|