The Prague Stock Exchange and RM-System - daily results dne 17.5.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.5.2018 22.5.2018 21.5.2018 18.5.2018 17.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 029 750 | 1 | ||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 056 667 | 2 | ||||||||
ALPHA QUEST 4,5/21 | 101.00 | +0.75% | 514 313 | 5 | ||||||||
J&T BANKA 10% PERP | 106.90 | +1.62% | 855 200 | 8 | ||||||||
VGP | 1 570.00 | 0.00% | 31 400 | 20 | 420.00 | 0.00% | 0 | 0 | ||||
EB GLD TL9 | 465.88 | +1.31% | 23 294 | 50 | ||||||||
EB DAX TL11 | 1 095.01 | +1.66% | 55 603 | 51 | ||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 2 035 800 | 78 | ||||||||
EB KOM TL5 | 131.40 | -2.77% | 26 280 | 200 | ||||||||
VIG | 677.00 | -0.15% | 652 661 | 961 | 677.50 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 15 340.00 | -0.39% | 15 060 960 | 980 | 15 400.00 | -1.28% | 2 402 960 | 156 | ||||
EB EGB TL09 | 31.86 | +0.73% | 31 860 | 1 000 | ||||||||
EB EURCZK TS09 | 16.54 | -1.14% | 24 017 | 1 350 | ||||||||
EB GBPCZK TS04 | 15.63 | -2.74% | 25 140 | 1 500 | ||||||||
EPH 3,50/20 | 103.00 | +0.98% | 1 613 835 | 1 580 | ||||||||
FORTUNA | 214.00 | +0.47% | 355 036 | 1 655 | 216.00 | +0.93% | 377 688 | 1 758 | ||||
UNIPETROL | 370.50 | -0.94% | 987 953 | 2 654 | 372.50 | -0.67% | 8 195 | 22 | ||||
PFNONWOVENS | 910.00 | +0.89% | 9 428 204 | 10 322 | 908.00 | 0.00% | 115 558 | 127 | ||||
KOFOLA CS | 380.00 | -1.30% | 4 953 463 | 13 016 | 385.00 | -1.02% | 442 055 | 1 147 | ||||
STOCK | 74.90 | -2.60% | 1 941 286 | 25 876 | 75.50 | -1.82% | 58 663 | 770 | ||||
AVAST | 70.00 | +1.45% | 2 096 595 | 29 958 | ||||||||
ERSTE GROUP BANK A | 974.00 | -0.25% | 35 206 982 | 36 025 | 978.00 | -0.71% | 837 518 | 854 | ||||
CETV | 83.00 | +0.73% | 3 539 429 | 42 903 | 83.10 | +0.48% | 265 349 | 3 206 | ||||
O2 C.R. | 281.50 | -0.18% | 17 654 955 | 62 488 | 284.50 | 0.00% | 929 941 | 3 279 | ||||
BIGBOARD 4,50/22 | 103.40 | +0.19% | 144 638 | 140 000 | ||||||||
KOMERČNÍ BANKA | 897.00 | -0.83% | 143 094 141 | 159 002 | 900.50 | -0.72% | 757 740 | 840 | ||||
MONETA MONEY BANK | 75.00 | -0.33% | 38 766 251 | 515 709 | 75.60 | +0.39% | 1 695 095 | 22 477 | ||||
ČEZ | 585.50 | +2.18% | 341 393 479 | 585 847 | 581.00 | +1.57% | 14 577 103 | 25 033 |