The Prague Stock Exchange and RM-System - daily results dne 17.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2018  22.5.2018  21.5.2018  18.5.2018 17.5.2018

The Prague Sotck Exchange and RM-System - daily results - 17.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	61.22	-18.47%	0	0
RCB CEZ X3 L OE	1 276.66	-14.75%	0	0
RCB MONET X3 L OE	874.30	-12.95%	0	0
RCB CEZ X2 L OE	1 181.74	-10.64%	0	0
RCB MONET X2 L OE	915.80	-9.04%	0	0
EB CBK TL01	11.27	-6.86%	0	0
EB RBI TL01	32.83	-6.25%	0	0
RCB TL MONET OE	10.32	-5.23%	0	0
EB VIG TL03	17.66	-4.90%	0	0
EB EURCZK TS10	4.81	-3.22%	0	0
EB OMV TL01	68.01	-3.00%	0	0
EB EURUSD TS02	19.46	-2.99%	0	0
EB KOM TL5	131.40	-2.77%	26 280	200
EB GBPCZK TS04	15.63	-2.74%	25 140	1 500
EB LHA TL01	39.62	-2.65%	0	0
STOCK	74.90	-2.60%	1 941 286	25 876	75.50	-1.82%	58 663	770
EB VIG TL02	35.35	-2.54%	0	0
RCB BZ MONET 100	77.16	-2.46%	0	0
RCB MONET X3 L OE	857.90	-1.86%	0	0
RCB KOMB X3 L OE	799.39	-1.51%	0	0
RCB BZ MONET 92,5	87.49	-1.44%	0	0
EB VOW TL02	142.32	-1.39%	0	0
KOFOLA CS	380.00	-1.30%	4 953 463	13 016	385.00	-1.02%	442 055	1 147
RCB EBS X2 L OE	907.74	-1.23%	0	0
EB WTI TS8	950.32	-1.20%	0	0
EB EURCZK TS09	16.54	-1.14%	24 017	1 350
EB EGB TS09	29.10	-1.09%	0	0
EB DAX TL12	628.58	-1.02%	0	0
RCB KOMB X2 L OE	864.38	-1.00%	0	0
EB WTI TS7	1 142.50	-0.96%	0	0
UNIPETROL	370.50	-0.94%	987 953	2 654	372.50	-0.67%	8 195	22
RCB BZ EBS 1200	993.39	-0.90%	0	0
EB VOW TL01	239.68	-0.86%	0	0
KOMERČNÍ BANKA	897.00	-0.83%	143 094 141	159 002	900.50	-0.72%	757 740	840
EB DAI TL01	42.35	-0.75%	0	0
EB HENKEL TS01	38.11	-0.73%	0	0
RCB BZ ERST 1050	1 001.70	-0.71%	0	0
EB DAX TL8	1 206.17	-0.52%	0	0
EB SIL TS6	108.46	-0.43%	0	0
PHILIP MORRIS ČR A	15 340.00	-0.39%	15 060 960	980	15 400.00	-1.28%	2 402 960	156
MONETA MONEY BANK	75.00	-0.33%	38 766 251	515 709	75.60	+0.39%	1 695 095	22 477
EB NTX TL01	141.33	-0.32%	0	0
ERSTE GROUP BANK A	974.00	-0.25%	35 206 982	36 025	978.00	-0.71%	837 518	854
EB GLD IC2	2 784.38	-0.24%	0	0
EB IFX TL01	18.97	-0.21%	0	0
O2 C.R.	281.50	-0.18%	17 654 955	62 488	284.50	0.00%	929 941	3 279
VIG	677.00	-0.15%	652 661	961	677.50	0.00%	0	0
EB DBK TL01	7.76	-0.13%	0	0
EB CEZ TL09	33.62	0.00%	0	0
EB CEZ TL08	30.35	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	108.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›