Top volume, The Prague Stock Exchange dne 17.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2018  22.5.2018  21.5.2018  18.5.2018 17.5.2018

The Prague Sotck Exchange and RM-System - daily results - 17.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIGBOARD 4,50/22	103.40	+0.19%	144 638	140 000
EB DAX TL11	1 095.01	+1.66%	55 603	51
EB EGB TL09	31.86	+0.73%	31 860	1 000
VGP	1 570.00	0.00%	31 400	20	420.00	0.00%	0	0
EB KOM TL5	131.40	-2.77%	26 280	200
EB GBPCZK TS04	15.63	-2.74%	25 140	1 500
EB EURCZK TS09	16.54	-1.14%	24 017	1 350
EB GLD TL9	465.88	+1.31%	23 294	50
BEMETT NEM. UIF	287 000.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
ČEZ OZ UIF	402.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›