The Prague Stock Exchange and RM-System - daily results dne 17.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.5.2018 22.5.2018 21.5.2018 18.5.2018 17.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB BZ MONET 92,5 | 87.49 | -1.44% | 0 | 0 | ||||||||||
| EB VOW TL02 | 142.32 | -1.39% | 0 | 0 | ||||||||||
| KOFOLA CS | 380.00 | -1.30% | 4 953 463 | 13 016 | 385.00 | -1.02% | 442 055 | 1 147 | ||||||
| RCB EBS X2 L OE | 907.74 | -1.23% | 0 | 0 | ||||||||||
| EB WTI TS8 | 950.32 | -1.20% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.54 | -1.14% | 24 017 | 1 350 | ||||||||||
| EB EGB TS09 | 29.10 | -1.09% | 0 | 0 | ||||||||||
| EB DAX TL12 | 628.58 | -1.02% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 864.38 | -1.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 142.50 | -0.96% | 0 | 0 | ||||||||||
| UNIPETROL | 370.50 | -0.94% | 987 953 | 2 654 | 372.50 | -0.67% | 8 195 | 22 | ||||||
| RCB BZ EBS 1200 | 993.39 | -0.90% | 0 | 0 | ||||||||||
| EB VOW TL01 | 239.68 | -0.86% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 897.00 | -0.83% | 143 094 141 | 159 002 | 900.50 | -0.72% | 757 740 | 840 | ||||||
| EB DAI TL01 | 42.35 | -0.75% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.11 | -0.73% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 001.70 | -0.71% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 206.17 | -0.52% | 0 | 0 | ||||||||||
| EB SIL TS6 | 108.46 | -0.43% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 340.00 | -0.39% | 15 060 960 | 980 | 15 400.00 | -1.28% | 2 402 960 | 156 | ||||||
| ||||||||||||||
