Hi price, The Prague Stock Exchange dne 17.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2018  22.5.2018  21.5.2018  18.5.2018 17.5.2018

The Prague Sotck Exchange and RM-System - daily results - 17.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB EURCZK TS10	4.81	-3.22%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB INFINEON TS02	6.94	+0.29%	0	0
EB DBK TL01	7.76	-0.13%	0	0
PHOTON ENERGY	8.00	0.00%	0	0
EB EURUSD TL01	8.72	+10.94%	0	0
RCB TL MONET OE	10.32	-5.23%	0	0
EB CBK TL01	11.27	-6.86%	0	0
EB O2 TL02	11.67	+0.17%	0	0
EB CBK TS03	11.94	+13.07%	0	0
EB UNIP TL02	14.66	+0.69%	0	0
EB GBPCZK TS04	15.63	-2.74%	25 140	1 500
‹‹ First 60     Next 20 ›