The Prague Stock Exchange and RM-System - daily results dne 17.5.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2018  22.5.2018  21.5.2018  18.5.2018 17.5.2018

The Prague Sotck Exchange and RM-System - daily results - 17.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	11.94	+13.07%	0	0
EB RBI TS02	19.41	+12.39%	0	0
EB EURUSD TL01	8.72	+10.94%	0	0
EB GLD TS7	365.07	+4.43%	0	0
EB ADIDAS TL01	193.71	+3.30%	0	0
EB DBK TS03	21.61	+2.56%	0	0
EB VOW TS03	82.41	+2.27%	0	0
EB WTI TL12	738.20	+2.21%	0	0
ČEZ	585.50	+2.18%	341 393 479	585 847	581.00	+1.57%	14 577 103	25 033
EB SAP TL01	50.06	+2.12%	0	0
EB WTI TL13	852.03	+1.95%	0	0
EB GBPCZK TL03	23.09	+1.90%	0	0
EB DAX TL11	1 095.01	+1.66%	55 603	51
J&T BANKA 10% PERP	106.90	+1.62%	855 200	8
EB DAX TS12	417.89	+1.62%	0	0
RCB CTXL X3 L OE	966.99	+1.46%	0	0
AVAST	70.00	+1.45%	2 096 595	29 958
EB GLD TL9	465.88	+1.31%	23 294	50
RCB BZ KOMB 1100	909.75	+1.30%	0	0
EB SIL TL07	78.84	+1.25%	0	0
‹‹ First 60     Next 20 ›