The Prague Stock Exchange and RM-System - daily results dne 17.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2018  22.5.2018  21.5.2018  18.5.2018 17.5.2018

The Prague Sotck Exchange and RM-System - daily results - 17.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					370.00	-7.50%	22 300	60
STOCK	74.90	-2.60%	1 941 286	25 876	75.50	-1.82%	58 663	770
VÍTKOVICE					83.00	-1.77%	179 001	2 138
ČESKÁ SPOŘITELNA					1 450.00	-1.36%	90 310	62
PHILIP MORRIS ČR A	15 340.00	-0.39%	15 060 960	980	15 400.00	-1.28%	2 402 960	156
KOFOLA CS	380.00	-1.30%	4 953 463	13 016	385.00	-1.02%	442 055	1 147
KOMERČNÍ BANKA	897.00	-0.83%	143 094 141	159 002	900.50	-0.72%	757 740	840
ERSTE GROUP BANK A	974.00	-0.25%	35 206 982	36 025	978.00	-0.71%	837 518	854
UNIPETROL	370.50	-0.94%	987 953	2 654	372.50	-0.67%	8 195	22
MCDONALDS CORP.					3 540.00	-0.28%	3 540	1
VOLKSWAGEN AG					4 330.00	0.00%	43 300	10
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	910.00	+0.89%	9 428 204	10 322	908.00	0.00%	115 558	127
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM					357.00	0.00%	0	0
VGP	1 570.00	0.00%	31 400	20	420.00	0.00%	0	0
NOKIA CORP.					129.50	0.00%	0	0
VIG	677.00	-0.15%	652 661	961	677.50	0.00%	0	0
‹‹ First 60     Next 20 ›