The Prague Stock Exchange and RM-System - daily results dne 17.5.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2019  22.5.2019  21.5.2019  20.5.2019 17.5.2019

The Prague Sotck Exchange and RM-System - daily results - 17.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					137.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					26 200.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 870.00	+8.58%	4 870	1
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	91.50	+1.10%	854 128	9 445	91.00	0.00%	2 730	30
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	85.10	-1.16%	11 436 027	133 442	85.00	-1.73%	406 163	4 757
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
CPI FIM					9.60	0.00%	3 820	400
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 900.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	526.00	-0.38%	76 185 699	144 553	528.00	-0.09%	1 523 682	2 886
ČEZ OZ UIF	358.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	169.06	0.00%	0	0	177.00	-3.69%	97 880	550
DEUTSCHE TELEKOM	387.30	0.00%	0	0	368.20	+0.11%	36 820	100
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	2 280.00	0.00%	0	0
DOLFIN IFPZK	2 100.00	0.00%	0	0
E.ON	248.10	0.00%	0	0
E4U	102.00	0.00%	46 476	448	102.00	0.00%	0	0
EB ADIDAS TL01	345.74	+1.35%	0	0
EB BMW BC04	933.37	-1.69%	0	0
EB BMW TL01	30.38	-11.89%	0	0
EB BMW TS02	83.13	-0.88%	0	0
EB CBK TL02	7.21	-0.55%	0	0
EB CBK TL03	4.18	-1.18%	0	0
EB CBK TS03	17.56	+0.46%	0	0
EB CEZ BC08	982.41	-0.05%	0	0
EB CEZ TL08	28.66	-0.17%	0	0
EB CEZ TL09	32.07	-0.16%	0	0
EB CEZ TL10	13.22	-0.38%	0	0
‹‹ First 20    Next 60 ›