Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/21 | UNIVYC BCP-1 | 1 | 1 004.70 | 1 500 | 1 507 050.00 | 100.47 | 100.47 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 015.25 | 40 | 480 610.00 | 120.20 | 120.20 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 6 | 27 879 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 13 026 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 2 198 583 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 2 | 10 100 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 36 394 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-PF0 Jiné BCP | 2 | 29 400 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 17 910 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 4 108 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 120 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 173 150 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 44 364 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 950 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 7 | 192 120 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 9 820 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 35 400 | ||||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 90 | ||||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 3 000 000 | ||||||
| |||||||||
