The Prague Stock Exchange and RM-System - daily results dne 17.5.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2019  22.5.2019  21.5.2019  20.5.2019 17.5.2019

The Prague Sotck Exchange and RM-System - daily results - 17.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	114.76	+1.55%	0	0
EB ADIDAS TL01	345.74	+1.35%	0	0
EB WTI IC03	1 437.53	+1.19%	0	0
EB EURUSD TS02	42.04	+1.18%	0	0
AVAST	91.50	+1.10%	854 128	9 445	91.00	0.00%	2 730	30
EB DBK TL03	2.04	+0.99%	0	0
EB RBI TS02	34.24	+0.82%	0	0
EB CEZ TS08	12.61	+0.80%	0	0
KOMERČNÍ BANKA	852.00	+0.47%	82 598 696	96 857	859.50	+1.00%	447 336	521
EB CBK TS03	17.56	+0.46%	0	0
STOCK	68.00	+0.44%	58 300	857	67.90	0.00%	0	0
O2 C.R.	250.00	+0.40%	17 606 462	70 490	252.00	0.00%	612 696	2 448
EB HENKEL TS01	73.70	+0.34%	0	0
EB GBPCZK TS05	16.34	+0.31%	0	0
EPH 3,50/20	101.02	+0.27%	201 690	200
VIG	620.00	+0.16%	2 798 951	4 498	613.50	+0.49%	15 338	25
EB DBK TS03	31.91	+0.03%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›