The Prague Stock Exchange and RM-System - daily results dne 17.5.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2019  22.5.2019  21.5.2019  20.5.2019 17.5.2019

The Prague Sotck Exchange and RM-System - daily results - 17.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS04	5.60	-0.18%	0	0
EB CEZ TL08	28.66	-0.17%	0	0
EB CEZ TL09	32.07	-0.16%	0	0
EB VOW TL02	76.97	-0.09%	0	0
EB CEZ BC08	982.41	-0.05%	0	0
EB VOW TL01	177.65	-0.05%	0	0
E4U	102.00	0.00%	46 476	448	102.00	0.00%	0	0
E.ON	248.10	0.00%	0	0
DOLFIN IFPZK	2 100.00	0.00%	0	0
DOLFIN 2 IFPZK	2 280.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	368.20	+0.11%	36 820	100
DEUTSCHE BANK AG	169.06	0.00%	0	0	177.00	-3.69%	97 880	550
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	358.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›