The Prague Stock Exchange and RM-System - daily results dne 17.5.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2019  22.5.2019  21.5.2019  20.5.2019 17.5.2019

The Prague Sotck Exchange and RM-System - daily results - 17.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	100.54	+9.05%	0	0
EB MRK TL02	32.01	+7.74%	0	0
EB GLD TS7	376.59	+6.55%	0	0
EB DAX TL11	819.65	+5.43%	40 983	50
EB WTI TL15	320.35	+5.41%	0	0
EB EURCZK TL05	13.29	+5.14%	0	0
EB DAX TL8	961.86	+4.85%	0	0
EB SIL TS6	155.82	+4.67%	0	0
EB EGB TL09	22.30	+4.30%	32 335	1 450
EB OMV TL01	45.54	+3.97%	0	0
EB KOM TL07	11.40	+3.17%	0	0
EB WTI TL12	561.14	+3.17%	0	0
EB LHA TL01	23.49	+3.12%	0	0
EB WTI TL13	685.81	+2.64%	0	0
EB INFINEON TS02	20.00	+2.56%	40 000	2 000
EB USDCZK TL07	29.45	+2.40%	0	0
EB EGB TL7	45.44	+2.07%	0	0
EB VIG TL02	30.24	+1.82%	0	0
EB EGB TL5	53.86	+1.74%	0	0
EB RWE TL01	41.15	+1.68%	0	0
‹‹ First 60     Next 20 ›