The Prague Stock Exchange and RM-System - daily results dne 17.6.2002
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
21.6.2002 20.6.2002 19.6.2002 18.6.2002 17.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 140.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 87.30 | -1.02% | 11 078 | 126 | ||||||||||
AKRO OPF PROG.SPOL | 62.90 | -10.14% | 0 | 0 | ||||||||||
ALIACHEM | 67.00 | 0.00% | 0 | 0 | 75.50 | -0.13% | 24 162 | 320 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 605 | 72 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 42.00 | +10.52% | 169 690 | 4 154 | ||||||
ARCELORMITTAL | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 42 399 | 763 | ||||||
ATAS NÁCHOD | 260.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 26.20 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 251.00 | 0.00% | 1 004 | 4 | ||||||||||
B.G.M. HOLDING | 206.10 | +0.14% | 16 694 | 81 | ||||||||||
BELAGRA | 407.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 560.00 | 0.00% | 3 920 | 7 | ||||||||||
BIOPHARM VÚBVL | 842.00 | +0.10% | 0 | 0 | ||||||||||
BMT | 511.70 | +9.99% | 1 535 | 3 | ||||||||||
BOHEMIA CRYS.GROUP | 104.40 | -0.09% | 9 722 | 93 | ||||||||||
BOHEMIA-LÁZNĚ | 631.10 | +0.11% | 0 | 0 | ||||||||||
BRISK TÁBOR | 371.20 | -4.00% | 1 485 | 4 | ||||||||||
BRNĚN.VODÁR.A KAN. | 635.00 | -3.42% | 9 525 | 15 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 111.50 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.20 | +0.50% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 212.60 | +0.75% | 0 | 0 | ||||||||||
CONSUS IF | 45.30 | +0.44% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 664.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 250.00 | 0.00% | 500 | 2 | ||||||||||
ČECHOFRACHT | 2 850.00 | +6.01% | 42 750 | 15 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 494.40 | +6.29% | 0 | 0 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 302.00 | -1.58% | 129 060 | 30 | 4 599.00 | -0.56% | 87 559 | 19 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 365.00 | -1.62% | 134 302 | 364 | 363.00 | -1.89% | 43 560 | 120 | ||||||
ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 1 620 | 4 | ||||||
ČESKÉ RADIOKOMUN. | 296.70 | +0.34% | 9 329 866 | 31 167 | 303.10 | -1.14% | 190 798 | 626 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 87.10 | +0.81% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 96.10 | -3.61% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 415.30 | -3.10% | 924 734 | 643 | ||||||
ČETRANS ÚSTÍ N.L. | 48.00 | +2.12% | 3 989 | 84 | ||||||||||
ČEZ | 93.47 | +4.73% | 213 101 528 | 2 303 442 | 94.70 | +4.52% | 1 654 800 | 17 765 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 80 594 616 | 8 000 | ||||||||||
ČKD HRONOV | 671.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 271.00 | 0.00% | 0 | 0 | ||||||||||
|