Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2002
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 58 | 11 455.62 | 336 000 | 3 849 089 742.92 | 108.83 | 110.39 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 39 | 11 859.89 | 127 500 | 1 512 136 600.51 | 115.50 | 116.38 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 15 | 11 014.20 | 83 500 | 919 685 916.72 | 108.75 | 109.10 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 11 | 10 755.60 | 46 000 | 494 757 583.32 | 103.70 | 104.09 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 7 | 10 835.59 | 29 000 | 314 232 250.00 | 106.58 | 106.99 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 6 | 11 264.13 | 14 000 | 157 697 844.44 | 106.25 | 106.35 | ||
HZL HVB 6,0/09 | Bloky BCP | 7 | 11 149.17 | 14 000 | 156 088 400.00 | 108.95 | 109.35 | ||
ČEZ | Bloky BCP | 14 | 92.34 | 1 251 123 | 115 531 979.83 | 89.34 | 93.40 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 453.96 | 10 000 | 114 539 583.34 | 109.89 | 109.89 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 11 878.63 | 8 000 | 95 029 000.00 | 115.60 | 116.25 | ||
ČKA 5,05/07 | Bloky BCP | 6 | 10 074.33 | 8 000 | 80 594 615.56 | 100.59 | 100.61 | ||
KOMERČNÍ BANKA | Bloky BCP | 6 | 1 691.39 | 33 700 | 56 999 823.00 | 1 681.63 | 1 715.42 | ||
O2 C.R. | Bloky BCP | 9 | 307.81 | 163 708 | 50 390 401.03 | 302.00 | 310.10 | ||
EIB 8,20/09 | Bloky BCP | 2 | 29 939.18 | 1 600 | 47 902 680.00 | 117.75 | 117.80 | ||
EIB 6,50/15 | Bloky BCP | 2 | 111 987.50 | 400 | 44 795 000.00 | 110.80 | 110.90 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 4 | 10 905.63 | 4 000 | 43 622 520.00 | 106.05 | 106.10 | ||
ST.DLUHOP. 6,55/11 | n-Přímé RMS | 2 | 10 934.10 | 2 261 | 24 722 000.10 | 10 934.10 | 10 934.10 | ||
KB 8,00/04 | Bloky BCP | 4 | 11 346.00 | 2 000 | 22 692 000.00 | 107.25 | 107.27 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 4 | 11 702.64 | 1 600 | 18 724 224.00 | 107.60 | 107.62 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 10 488.37 | 1 166 | 12 229 440.00 | 10 390.00 | 10 526.25 | ||
|