The Prague Stock Exchange and RM-System - daily results dne 17.6.2002

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2002  20.6.2002  19.6.2002  18.6.2002 17.6.2002

The Prague Sotck Exchange and RM-System - daily results - 17.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					635.00	-3.42%	9 525	15
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CIMEX KONCERN					111.50	0.00%	0	0
CIMEX KONCERN					40.20	+0.50%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					212.60	+0.75%	0	0
CONSUS IF					45.30	+0.44%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					1 664.00	0.00%	0	0
CZECH PROPERTY					1 090.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEDOK					250.00	0.00%	500	2
ČECHOFRACHT					2 850.00	+6.01%	42 750	15
ČESKÁ NÁMOŘ.PLAVBA	385.20	0.00%	0	0	494.40	+6.29%	0	0
ČESKÁ NÁR.PRŮM.					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›