Hi price, The Prague Stock Exchange dne 17.6.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.6.2002 20.6.2002 19.6.2002 18.6.2002 17.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 817.50 | -0.95% | 1 818 | 1 | ||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 812.70 | +4.46% | 0 | 0 | ||||||
ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 415.30 | -3.10% | 924 734 | 643 | ||||||
JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 602.10 | -4.38% | 29 414 | 17 | ||||||
MORAVSKOSLEZ. UPF | 1 445.00 | 0.00% | 0 | 0 | 1 460.80 | +0.12% | 141 721 | 97 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 868.00 | +4.64% | 11 208 | 6 | ||||||
VČ ENERGETIKA | 1 418.00 | 0.00% | 0 | 0 | 1 540.00 | -0.03% | 24 101 | 16 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 550.10 | -0.05% | 24 801 | 16 | ||||||
IF BOHATSTVÍ | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | +0.87% | 112 470 | 82 | ||||||
STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 396.20 | -9.01% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 13 500 | 9 | ||||||
IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +5.90% | 14 000 | 10 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 291.00 | 0.00% | 0 | 0 | 1 244.60 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 072.00 | -2.55% | 5 360 | 5 | 1 055.00 | -2.76% | 30 275 | 28 | ||||||
IF OBCHODU | 1 050.00 | -5.41% | 5 250 | 5 | 1 075.00 | 0.00% | 49 401 | 46 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 839.10 | +0.23% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 907.60 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 815.20 | +5.00% | 0 | 0 | 972.30 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 782.00 | +0.63% | 7 846 | 10 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
|