Lo price, RM System dne 17.6.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.6.2002 20.6.2002 19.6.2002 18.6.2002 17.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 42.00 | +10.52% | 169 690 | 4 154 | ||||||
| CONSUS IF | 45.30 | +0.44% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 48.00 | +2.12% | 3 989 | 84 | ||||||||||
| JIHOSTROJ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 48.10 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 49.80 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 49.90 | -9.27% | 4 178 | 84 | ||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 52.30 | -5.08% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 53.40 | +2.69% | 17 678 | 330 | ||||||
| ARCELORMITTAL | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 42 399 | 763 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 57.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| MAGNETON | 62.80 | -9.89% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 62.90 | -10.14% | 0 | 0 | ||||||||||
| XAVEROV | 73.50 | -0.27% | 4 413 | 60 | ||||||||||
| VLNAP | 75.30 | +9.92% | 0 | 0 | ||||||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 75.50 | -0.13% | 24 162 | 320 | ||||||
| ||||||||||||||
