The Prague Stock Exchange and RM-System - daily results dne 17.6.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.6.2002 20.6.2002 19.6.2002 18.6.2002 17.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 760.10 | +1.34% | 1 520 | 2 | ||||||
| BMT | 511.70 | +9.99% | 1 535 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 1 620 | 4 | ||||||
| HOTEL JALTA PRAHA | 1 725.60 | +5.98% | 1 726 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 817.50 | -0.95% | 1 818 | 1 | ||||||
| METRA BLANSKO | 32.10 | -4.46% | 2 215 | 69 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 300.10 | -4.38% | 2 300 | 1 | ||||||
| VINIUM | 288.50 | +9.98% | 2 308 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 370.00 | 0.00% | 2 960 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 331.00 | -4.05% | 2 991 | 9 | ||||||||||
| OBCHODNÍ SLADOVNY | 682.50 | 0.00% | 0 | 0 | 754.50 | -1.98% | 3 018 | 4 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 608.00 | +0.33% | 3 040 | 5 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 345.00 | -3.03% | 3 450 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 467.20 | +1.10% | 3 738 | 8 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | +6.62% | 3 840 | 110 | ||||||
| BIOCEL | 560.00 | 0.00% | 3 920 | 7 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | -8.00% | 3 680 | 2 | 1 970.30 | -8.99% | 3 941 | 2 | ||||||
| ČETRANS ÚSTÍ N.L. | 48.00 | +2.12% | 3 989 | 84 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 49.90 | -9.27% | 4 178 | 84 | ||||||
| XAVEROV | 73.50 | -0.27% | 4 413 | 60 | ||||||||||
| ||||||||||||||
