The Prague Stock Exchange and RM-System - daily results dne 17.6.2002

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2002  20.6.2002  19.6.2002  18.6.2002 17.6.2002

The Prague Sotck Exchange and RM-System - daily results - 17.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.94	0.00%	0	0	8.40	0.00%	605	72
ALIACHEM	67.00	0.00%	0	0	75.50	-0.13%	24 162	320
Holcim (Česko)	1 818.00	0.00%	0	0	2 100.00	0.00%	10 500	5
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	588.10	+3.06%	0	0
FEZKO SERVIS	136.60	0.00%	0	0	151.10	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	782.00	+0.63%	7 846	10
ETA	89.25	0.00%	0	0	148.90	-0.40%	45 861	308
ENERGOAQUA	544.80	0.00%	0	0	575.00	-2.16%	57 500	100
EIB 8,20/09	100.00	0.00%	47 902 680	1 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	44 795 000	400	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	43.00	0.00%	0	0	49.90	-9.27%	4 178	84
ČKA 5,05/07	99.50	0.00%	80 594 616	8 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›