Top number of shares per day, The Prague Stock Exchange dne 17.6.2009
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.6.2009 22.6.2009 19.6.2009 18.6.2009 17.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS 1900 | 138.11 | +4.08% | 0 | 0 | ||||||||||
| CTX | 373.70 | -1.92% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 110.00 | -0.63% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 310.90 | -2.60% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 635.50 | -2.35% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 606.00 | +0.36% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 280.00 | +1.47% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 284.00 | -2.36% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
