Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/12 | Bloky BCP | 56 | 10 194.63 | 264 241 | 2 693 839 670.64 | 101.25 | 101.70 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 522.03 | 83 250 | 792 708 850.00 | 94.81 | 95.20 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 8 596.55 | 43 000 | 369 651 666.67 | 83.00 | 83.45 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 851.78 | 10 000 | 98 517 777.78 | 97.80 | 97.80 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 4 | 9 557.75 | 7 916 | 75 659 136.84 | 95.54 | 95.65 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 5 | 8 945.32 | 8 388 | 75 033 317.93 | 89.31 | 89.49 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 9 596.47 | 7 811 | 74 958 030.33 | 94.70 | 95.45 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 9 812.75 | 7 500 | 73 595 625.00 | 97.70 | 97.70 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 183.21 | 7 000 | 71 282 444.45 | 99.35 | 99.49 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 309.64 | 3 700 | 38 145 686.11 | 102.19 | 102.33 | ||
| ČEZ 4,30/10 | Bloky BCP | 3 | 10 443.78 | 1 600 | 16 710 044.45 | 100.89 | 101.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 926.17 | 67 | 665 053.17 | 99.20 | 99.20 | ||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 2 700 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 6 197 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
