The Prague Stock Exchange and RM-System - daily results dne 17.6.2009
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.6.2009 22.6.2009 19.6.2009 18.6.2009 17.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX INDEX CERT | 69.14 | -1.98% | 0 | 0 | ||||||||||
| CTX | 373.70 | -1.92% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 59.85 | -1.89% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.60 | -1.87% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.21 | -1.77% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
| CETV | 396.00 | -1.74% | 34 160 043 | 85 401 | 388.00 | -4.20% | 1 263 829 | 3 174 | ||||||
| AAA AUTO | 8.90 | -1.66% | 200 814 | 22 500 | 9.00 | -1.09% | 32 585 | 3 632 | ||||||
| GOLD TURBO LONG | 662.00 | -1.58% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 051.00 | -1.24% | 2 548 929 | 420 | 6 100.00 | -1.34% | 486 777 | 79 | ||||||
| PX FUT JUN09 | 926.90 | -1.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 489.80 | -0.99% | 0 | 0 | ||||||||||
| CECE VB-AFT | 365.10 | -0.92% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.02 | -0.83% | 0 | 0 | ||||||||||
| GOLD | 1 793.00 | -0.83% | 48 465 | 27 | ||||||||||
| CSS INDEX CERT | 1 110.00 | -0.63% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 927.00 | -0.62% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 895.10 | -0.61% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 111.10 | -0.58% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 895.10 | -0.56% | 270 000 | 3 | ||||||||||
| UNIPETROL | 116.00 | -0.43% | 40 871 048 | 351 039 | 118.00 | -1.99% | 3 382 228 | 28 808 | ||||||
| ||||||||||||||
