The Prague Stock Exchange and RM-System - daily results dne 17.6.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.6.2009 22.6.2009 19.6.2009 18.6.2009 17.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 200 | 1 | ||||||||||
INTEL CORP. | 301.60 | -1.01% | 6 032 | 20 | ||||||||||
MCDONALDS CORP. | 1 099.00 | -1.90% | 10 990 | 10 | ||||||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 12.40 | -0.80% | 13 640 | 1 100 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 14 875 | 25 | ||||||
AAA AUTO | 8.90 | -1.66% | 200 814 | 22 500 | 9.00 | -1.09% | 32 585 | 3 632 | ||||||
EXXON MOBIL CORP. | 1 384.90 | -3.81% | 34 623 | 25 | ||||||||||
VÍTKOVICE | 430.00 | -0.94% | 36 836 | 87 | ||||||||||
ZENTIVA | 1 030.00 | 0.00% | 37 080 | 36 | ||||||||||
MICROSOFT CORP. | 435.70 | -0.77% | 43 570 | 100 | ||||||||||
VOLKSWAGEN AG | 6 223.60 | +1.03% | 68 407 | 11 | ||||||||||
TATRA | 121.40 | -0.65% | 92 211 | 757 | ||||||||||
NOKIA CORP. | 283.60 | -2.20% | 104 029 | 365 | ||||||||||
ECM | 311.10 | -0.03% | 849 226 | 2 747 | 311.50 | -1.39% | 266 144 | 858 | ||||||
PFNONWOVENS | 369.60 | +0.16% | 11 969 457 | 32 735 | 365.00 | -2.95% | 297 112 | 807 | ||||||
ARCELORMITTAL | 2 300.00 | -2.12% | 391 369 | 168 | ||||||||||
PHILIP MORRIS ČR A | 6 051.00 | -1.24% | 2 548 929 | 420 | 6 100.00 | -1.34% | 486 777 | 79 | ||||||
CPI FIM | 160.99 | -5.88% | 4 415 132 | 27 539 | 160.00 | -7.46% | 667 509 | 4 152 | ||||||
DEUTSCHE TELEKOM | 224.00 | +0.86% | 952 373 | 4 215 | ||||||||||
CETV | 396.00 | -1.74% | 34 160 043 | 85 401 | 388.00 | -4.20% | 1 263 829 | 3 174 | ||||||
|