Top volume, RM System dne 17.7.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 154.99 | +0.64% | 14 879 | 96 | 145.00 | -2.89% | 66 962 | 456 | ||||||
| THESAURUS | 702.00 | +0.92% | 63 180 | 90 | 688.00 | +0.64% | 66 120 | 95 | ||||||
| ARCELORMITTAL | 319.00 | +3.90% | 132 353 | 423 | 310.20 | +0.26% | 65 270 | 212 | ||||||
| ČKD PRAHA HOLDING | 618.00 | 0.00% | 0 | 0 | 806.00 | +3.49% | 60 690 | 80 | ||||||
| BVV INVEST IS | 54.10 | -1.50% | 58 235 | 1 075 | ||||||||||
| TOMA | 63.00 | +1.12% | 630 | 10 | 53.60 | +7.73% | 57 981 | 953 | ||||||
| IF MORAVA | 70.00 | -1.67% | 57 883 | 815 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 59.00 | -4.51% | 236 | 4 | 60.20 | +2.92% | 52 128 | 842 | ||||||
| ČESKÁ GUMÁR.SPOL. | 151.10 | +0.73% | 44 575 | 295 | 144.00 | +2.12% | 51 959 | 359 | ||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 1 062.00 | -0.11% | 51 878 | 49 | ||||||
| VELETRŽNÍ FINANČNÍ | 107.94 | +5.00% | 12 953 | 120 | 118.00 | +7.86% | 51 749 | 447 | ||||||
| SM PLYNÁRENSKÁ | 1 573.00 | -0.44% | 91 234 | 58 | 1 600.00 | +0.19% | 51 690 | 34 | ||||||
| STRATEGIC HOT.CAP. | 1 621.00 | +0.06% | 8 105 | 5 | 1 601.20 | +0.24% | 51 428 | 32 | ||||||
| VÍTKOVICE | 144.60 | +0.06% | 63 034 | 436 | 144.10 | +1.16% | 50 097 | 347 | ||||||
| SETUZA | 656.00 | 0.00% | 7 872 | 12 | 601.00 | -4.46% | 49 707 | 81 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 812.00 | +0.44% | 52 548 | 29 | 1 771.00 | -0.24% | 49 597 | 28 | ||||||
| KARLOVAR. PORCELÁN | 44.05 | 0.00% | 0 | 0 | 47.10 | -13.89% | 49 307 | 1 043 | ||||||
| PF PRAVID.PŘ. 1.IN | 353.20 | +0.34% | 222 163 | 629 | 350.00 | -0.15% | 48 528 | 140 | ||||||
| ČSKD - INTRANS | 240.00 | +0.32% | 47 688 | 204 | ||||||||||
| MORSLEZS.TEPLÁRNY | 760.20 | +5.00% | 0 | 0 | 780.00 | +4.25% | 47 580 | 61 | ||||||
| JM ENERGETIKA | 2 050.00 | 0.00% | 499 288 | 244 | 2 015.10 | +0.86% | 46 347 | 23 | ||||||
| IF JABLONECKÁ BIŽ. | 196.11 | -0.01% | 9 806 | 50 | 194.30 | +1.05% | 44 565 | 225 | ||||||
| BIŽUTERIE ČS.MINC | 351.00 | 0.00% | 0 | 0 | 361.80 | +3.25% | 44 435 | 119 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 153.00 | +0.65% | 38 097 | 249 | 148.00 | -1.62% | 43 652 | 300 | ||||||
| DRUHÝ F. KSIO OPF | 107.30 | +0.71% | 43 580 | 400 | ||||||||||
| SPOFA | 96.53 | 0.00% | 0 | 0 | 101.00 | +2.64% | 43 002 | 402 | ||||||
| LÉČIVA PRAHA | 2 502.00 | +0.80% | 82 566 | 33 | 2 488.10 | -0.18% | 42 293 | 17 | ||||||
| PROSPERITA IF | 400.00 | +4.06% | 41 424 | 107 | ||||||||||
| JUNIORSKÝ UPF | 85.50 | +1.83% | 41 292 | 477 | ||||||||||
| PARAMO | 278.00 | -4.13% | 556 | 2 | 277.20 | +0.14% | 41 094 | 142 | ||||||
| CHEMOFOND | 321.00 | 0.00% | 0 | 0 | 350.00 | +2.62% | 39 229 | 115 | ||||||
| EVBAK-VŠEOBOROVÝ | 468.60 | +1.17% | 37 802 | 80 | ||||||||||
| IVAX - CR | 1 005.00 | +0.29% | 12 060 | 12 | 966.00 | -3.31% | 37 772 | 38 | ||||||
| UNITED ENERGY | 895.00 | 0.00% | 0 | 0 | 884.00 | -0.90% | 36 244 | 41 | ||||||
| SEMPERFLEX OPTIMIT | 210.00 | +6.68% | 35 338 | 170 | ||||||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 0 | 0 | 1 543.00 | +7.52% | 35 296 | 23 | ||||||
| SČ ENERGETIKA | 2 268.00 | 0.00% | 2 268 | 1 | 2 285.10 | +0.60% | 34 273 | 15 | ||||||
| I.EPIC HOLDING | 170.10 | +2.68% | 33 666 | 198 | ||||||||||
| CA CIIF | 253.00 | +1.16% | 33 219 | 130 | ||||||||||
| RADEGAST PF | 267.20 | +0.83% | 4 008 | 15 | 271.10 | +4.06% | 32 265 | 120 | ||||||
| IF ENERGETIKY | 923.00 | +1.31% | 9 230 | 10 | 920.00 | -1.33% | 31 232 | 34 | ||||||
| SG - INDUSTRY | 75.00 | +4.16% | 11 250 | 150 | 74.00 | +2.50% | 31 217 | 431 | ||||||
| MOSTECKÁ UHEL.SP. | 210.00 | -1.40% | 42 000 | 200 | 200.50 | -1.65% | 30 942 | 143 | ||||||
| JM PLYNÁRENSKÁ | 2 815.00 | -4.57% | 28 150 | 10 | 2 800.00 | -0.91% | 30 854 | 11 | ||||||
| SPOLANA | 137.00 | +2.52% | 57 200 | 400 | 143.20 | +1.21% | 30 820 | 206 | ||||||
| II.EPIC HOLDING | 68.10 | 0.00% | 30 630 | 450 | ||||||||||
| EKOAGROFOND ÚSTÍ | 60.00 | +5.42% | 30 000 | 500 | ||||||||||
| ASSIDOMÄN SEPAP | 715.00 | -6.27% | 50 050 | 70 | 777.00 | -2.17% | 29 526 | 38 | ||||||
| PIVOVARSKÝ HOLDING | 740.00 | 0.00% | 0 | 0 | 814.50 | -0.36% | 28 397 | 38 | ||||||
| ČS.PLAVBA LABSKÁ | 67.00 | +2.91% | 2 948 | 44 | 65.00 | +6.21% | 27 096 | 425 | ||||||
| LESY KRNOV | 61.90 | +8.68% | 26 888 | 434 | ||||||||||
| NKT CABLES | 600.00 | -0.08% | 23 400 | 39 | 592.00 | -0.46% | 25 422 | 43 | ||||||
| ROCKWOOL PREFIZOL | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 25 038 | 78 | ||||||
| MORAVSKÁ PRŮM. | 75.00 | +5.67% | 24 975 | 333 | ||||||||||
| SVIT ZLÍN | 35.45 | +4.97% | 0 | 0 | 37.00 | +8.79% | 24 790 | 670 | ||||||
| INV.FOND ¬ECHY | 138.10 | +1.10% | 24 290 | 175 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | +2.73% | 22 500 | 10 | 2 185.00 | +2.46% | 24 125 | 11 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 29.00 | +2.12% | 23 790 | 825 | ||||||||||
| VET ASSETS | 180.40 | -4.99% | 38 966 | 216 | 171.20 | -4.06% | 23 276 | 135 | ||||||
| PHILIP MORRIS ČR A | 7 900.00 | +3.26% | 102 700 | 13 | 7 700.00 | -1.05% | 23 100 | 3 | ||||||
| ||||||||||||||
