Bonds on the Prague Stock - Reference prices for bonds, day17.7.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 17.7.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 92.95 | +5.47% | 94.45 | +5.18% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 96.87 | +4.84% | 97.17 | +4.82% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 96.53 | +3.60% | 96.83 | +3.58% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 96.71 | +4.86% | 97.01 | +4.84% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.71 | +1.37% | 101.04 | +1.36% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 95.58 | +5.09% | 95.88 | +5.07% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 96.73 | +2.98% | 97.04 | +2.98% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.4 | +0.21% | 100.65 | +0.20% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,4/01 | 97.09 | +5.64% | 97.39 | +5.62% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.13 | +0.64% | 100.38 | +0.62% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.85 | +0.39% | 100.08 | +0.36% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.79 | +0.27% | 100.04 | +0.25% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 100.26 | +0.46% | 100.51 | +0.44% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 97.39 | +6.34% | 97.69 | +6.32% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.21 | +0.22% | 100.46 | +0.19% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| OKD 14,5/99 | 99.43 | +2.37% | 100.77 | +2.34% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 98.56 | +6.47% | 98.86 | +6.45% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 99.41 | +1.73% | 99.73 | +1.67% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.45 | +0.21% | 99.6 | +1.37% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 96.62 | +4.33% | 96.92 | +4.32% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 97.18 | +0.52% | 100.45 | +0.37% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 98.36 | +1.33% | 98.69 | +1.31% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 98.3 | 0.00% | 100.58 | +0.13% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 101 | +4.58% | 101.3 | +4.56% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 102.44 | +2.45% | 102.74 | +2.44% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 109.58 | +4.78% | 109.88 | +4.77% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 102.39 | +2.05% | 102.71 | +2.07% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 94.08 | +0.21% | 99.3 | +0.71% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 96 | +0.26% | 100.25 | +0.70% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 94.33 | +0.24% | 99.08 | +0.23% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
