Top number of shares per day, RM System dne 17.7.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.85 | 0.00% | 0 | 0 | 4.60 | -2.12% | 83 720 | 18 200 | ||||||
| AERO HOLDING | 28.50 | -5.00% | 37 905 | 1 330 | 27.00 | -6.27% | 265 240 | 9 860 | ||||||
| UNIPETROL | 80.36 | +2.12% | 63 993 433 | 796 770 | 80.00 | +1.22% | 750 391 | 9 329 | ||||||
| HARVARD.PRŮM.HOLD. | 331.90 | +1.07% | 2 350 633 | 7 121 | ||||||||||
| SPIF VŠEOBECNÝ | 67.80 | +0.59% | 347 450 | 5 109 | 71.50 | +1.36% | 454 081 | 6 525 | ||||||
| RIF | 996.00 | +0.60% | 5 116 270 | 5 145 | 989.00 | +0.11% | 4 585 723 | 4 651 | ||||||
| PF IKS KB PLUS | 197.20 | +0.35% | 688 920 | 3 526 | 194.10 | +1.48% | 573 689 | 2 903 | ||||||
| KOMERČNÍ BANKA IF | 575.00 | +1.76% | 965 651 | 1 681 | 575.00 | +2.65% | 1 346 324 | 2 367 | ||||||
| O2 C.R. | 474.50 | +1.04% | 210 206 273 | 443 687 | 464.50 | -0.54% | 1 015 402 | 2 173 | ||||||
| ZLATÝ UPF | 76.50 | +1.78% | 144 597 | 1 876 | ||||||||||
| ČESKÁ SPOŘITELNA | 295.00 | +1.02% | 5 496 484 | 18 499 | 293.40 | +1.69% | 529 662 | 1 810 | ||||||
| ZLATÝ IF KVANTO | 338.20 | +0.35% | 444 395 | 1 314 | 345.00 | +0.80% | 597 582 | 1 765 | ||||||
| SPIF ČESKÝ | 399.00 | +0.25% | 1 123 414 | 2 832 | 394.00 | -0.35% | 514 096 | 1 311 | ||||||
| PODNIKAT.TRŽNÍ PF | 102.23 | -2.63% | 56 227 | 550 | 100.70 | -3.12% | 120 774 | 1 200 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | +0.36% | 312 388 | 1 428 | 222.00 | -0.38% | 249 018 | 1 140 | ||||||
| BVV INVEST IS | 54.10 | -1.50% | 58 235 | 1 075 | ||||||||||
| ČESKÝ HOLDING | 63.80 | +3.68% | 67 063 | 1 046 | ||||||||||
| KARLOVAR. PORCELÁN | 44.05 | 0.00% | 0 | 0 | 47.10 | -13.89% | 49 307 | 1 043 | ||||||
| DKF HOLDING | 8.50 | -5.68% | 8 250 | 974 | ||||||||||
| TOMA | 63.00 | +1.12% | 630 | 10 | 53.60 | +7.73% | 57 981 | 953 | ||||||
| FINOP HOLDING | 376.00 | -0.02% | 87 232 | 232 | 384.90 | +2.00% | 331 276 | 855 | ||||||
| PŘEROVSKÉ STROJÍR. | 59.00 | -4.51% | 236 | 4 | 60.20 | +2.92% | 52 128 | 842 | ||||||
| ŠKODA | 356.00 | 0.00% | 1 167 066 | 3 277 | 360.00 | +1.20% | 298 389 | 828 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 29.00 | +2.12% | 23 790 | 825 | ||||||||||
| IF MORAVA | 70.00 | -1.67% | 57 883 | 815 | ||||||||||
| IF PRO PROSPE PRŮM | 25.81 | +1.61% | 10 840 | 420 | 24.90 | +1.45% | 17 926 | 714 | ||||||
| PROSPERITA IF | 372.00 | 0.00% | 0 | 0 | 387.00 | +4.64% | 270 037 | 695 | ||||||
| SVIT ZLÍN | 35.45 | +4.97% | 0 | 0 | 37.00 | +8.79% | 24 790 | 670 | ||||||
| C.A.S. 2 HOLDING | 2.40 | +5.38% | 1 528 | 649 | ||||||||||
| ALPHA-EFFECT | 944.10 | +0.39% | 604 181 | 640 | ||||||||||
| IP BANKA | 140.00 | +1.44% | 316 102 | 2 280 | 135.10 | -3.10% | 85 045 | 630 | ||||||
| P.I.F. | 581.00 | +0.17% | 569 380 | 980 | 580.10 | -0.26% | 331 522 | 574 | ||||||
| BOHEMIA VENTURE | 191.00 | -4.50% | 1 910 | 10 | 190.00 | +0.06% | 102 097 | 513 | ||||||
| IF ČEMONIF | 268.70 | +0.58% | 136 603 | 508 | ||||||||||
| HEDVA | 28.00 | +28.85% | 14 000 | 500 | ||||||||||
| EKOAGROFOND ÚSTÍ | 60.00 | +5.42% | 30 000 | 500 | ||||||||||
| ODKOLEK | 180.00 | +6.11% | 98 802 | 484 | ||||||||||
| JUNIORSKÝ UPF | 85.50 | +1.83% | 41 292 | 477 | ||||||||||
| KOMERČNÍ BANKA | 1 139.00 | +1.69% | 42 917 561 | 37 860 | 1 115.70 | +0.25% | 534 773 | 477 | ||||||
| OKD | 154.99 | +0.64% | 14 879 | 96 | 145.00 | -2.89% | 66 962 | 456 | ||||||
| ČSOB SVĚT.AKC.OPF | 286.00 | 0.00% | 0 | 0 | 274.00 | +0.01% | 129 667 | 452 | ||||||
| II.EPIC HOLDING | 68.10 | 0.00% | 30 630 | 450 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 107.94 | +5.00% | 12 953 | 120 | 118.00 | +7.86% | 51 749 | 447 | ||||||
| LESY KRNOV | 61.90 | +8.68% | 26 888 | 434 | ||||||||||
| KVANTO IPF | 411.00 | +1.48% | 186 594 | 454 | 410.00 | 0.00% | 173 703 | 433 | ||||||
| SG - INDUSTRY | 75.00 | +4.16% | 11 250 | 150 | 74.00 | +2.50% | 31 217 | 431 | ||||||
| ČS.PLAVBA LABSKÁ | 67.00 | +2.91% | 2 948 | 44 | 65.00 | +6.21% | 27 096 | 425 | ||||||
| STRABAG BOHEMIA | 771.00 | +2.35% | 323 820 | 420 | ||||||||||
| APOLLÓN HOLDING | 15.98 | +4.99% | 1 918 | 120 | 15.00 | +5.11% | 6 150 | 410 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 600.00 | -0.63% | 241 165 | 406 | ||||||||||
| ALIACHEM | 196.60 | -2.67% | 166 044 | 838 | 195.60 | -2.93% | 77 903 | 403 | ||||||
| SPOFA | 96.53 | 0.00% | 0 | 0 | 101.00 | +2.64% | 43 002 | 402 | ||||||
| DRUHÝ F. KSIO OPF | 107.30 | +0.71% | 43 580 | 400 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 740.00 | -0.40% | 132 460 | 179 | 721.10 | +0.06% | 290 553 | 395 | ||||||
| SOFTWARE 602 | 405.00 | +4.92% | 147 015 | 363 | ||||||||||
| IF BOH.DOP.KOMEN. | 250.00 | +6.07% | 87 928 | 362 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 151.10 | +0.73% | 44 575 | 295 | 144.00 | +2.12% | 51 959 | 359 | ||||||
| TATRA | 63.00 | -2.43% | 19 656 | 312 | 63.20 | +1.51% | 22 831 | 356 | ||||||
| VÍTKOVICE | 144.60 | +0.06% | 63 034 | 436 | 144.10 | +1.16% | 50 097 | 347 | ||||||
| ČEZ | 930.60 | +0.91% | 40 030 776 | 43 166 | 915.10 | -2.97% | 313 040 | 345 | ||||||
| ||||||||||||||
