Top volume, RM System dne 17.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 601.00 | -1.31% | 57 095 | 95 | 598.00 | -1.08% | 119 379 | 202 | ||||||
| TMP-TEL. MONTÁŽE | 2 278.00 | 0.00% | 9 112 | 4 | 2 287.60 | +0.03% | 116 608 | 51 | ||||||
| BOHEMIA VENTURE | 191.00 | -4.50% | 1 910 | 10 | 190.00 | +0.06% | 102 097 | 513 | ||||||
| IF OBCHODU | 775.00 | +0.34% | 156 550 | 202 | 763.80 | -1.03% | 99 693 | 132 | ||||||
| ODKOLEK | 180.00 | +6.11% | 98 802 | 484 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 593.00 | +0.50% | 417 532 | 704 | 578.60 | +1.05% | 93 771 | 162 | ||||||
| ČESKÉ RADIOKOMUN. | 7 800.00 | +4.16% | 265 200 | 34 | 7 710.00 | +1.61% | 89 476 | 12 | ||||||
| EVBAK SUPER-EXTRA | 462.00 | +9.58% | 89 292 | 194 | ||||||||||
| IF BOH.DOP.KOMEN. | 250.00 | +6.07% | 87 928 | 362 | ||||||||||
| SEVEROČESKÉ DOLY | 997.50 | -0.25% | 39 825 | 40 | 950.20 | -3.60% | 85 166 | 93 | ||||||
| IP BANKA | 140.00 | +1.44% | 316 102 | 2 280 | 135.10 | -3.10% | 85 045 | 630 | ||||||
| COOP 94 PFU | 4.85 | 0.00% | 0 | 0 | 4.60 | -2.12% | 83 720 | 18 200 | ||||||
| EZ PRAHA | 310.00 | +3.60% | 31 000 | 100 | 299.00 | +1.47% | 83 290 | 285 | ||||||
| ALIACHEM | 196.60 | -2.67% | 166 044 | 838 | 195.60 | -2.93% | 77 903 | 403 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 6 000 | 2 | 3 000.00 | +7.96% | 77 562 | 26 | ||||||
| PPF INVEST.HOLDING | 264.10 | -5.00% | 32 484 | 123 | 277.20 | +1.06% | 77 053 | 278 | ||||||
| PF PROSPERITY 1.IN | 306.20 | +0.39% | 42 868 | 140 | 302.40 | -0.20% | 75 392 | 253 | ||||||
| AGB, PODÍLOVÝ FOND | 680.00 | +0.80% | 73 551 | 109 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 474 600 | 84 | 5 650.00 | +0.12% | 73 450 | 13 | ||||||
| ČESKÝ HOLDING | 63.80 | +3.68% | 67 063 | 1 046 | ||||||||||
| ||||||||||||||
